KOMBANK Devizni Fond

KOMBANK Devizni Fond

Lična karta

preskoči
  • Broj i datum Rešenja Komisije za hartije od vrednosti: 5/0-34-3423/4-14 od 14.11.2014.

 

ORGANIZATOR

Organizator UCITS fonda KOMBANK DEVIZNI Fond je Društvo za upravljanje UCITS fondom KOMBANK INVEST AD Beograd, čiji je osnivač i 100% vlasnik KOMERCIJALNA BANKA AD Beograd.


PREDNOSTI ULAGANJA

Kupovinom investicionih jedinica KOMBANK DEVIZNI FOND postajete član fonda i obezbeđujete:

  • Sigurnost ulaganja deviznih sredstava
  • Visoka likvidnost uloženih sredstava
  • Stabilne i atraktivne stope prinosa koje su po pravilu veće od kamatnih stopa koje nude poslovne banke
  • Uložena sredstva u fond nisu oročena, već sa njima slobodno raspolažete u svakom trenutku.


VRSTA I VALUTA FONDA

KOMBANK DEVIZNI FOND je otvoreni investicioni fond očuvanja vrednosti imovine. Valuta fonda je EUR


MINIMALNA I MAKSIMALNA VREDNOST UPLATE

Ne postoji minimalna, niti maksimalna vrednost uplate. Društvo ne naplaćuje naknade za kupovinu i prodaju investicionih jedinica.


ČLANOVI KOMBANK NOVČANOG FONDA

KOMBANK DEVIZNI FOND namenjen je investitorima koji nisu skloni riku, a koji žele da obezbede profitabilnost, sigurnost i likvidnost svojih deviznih uloga.

Investicioni cilj

preskoči
Investicioni cilj UCITS fonda je da odgovornim i profesionalnim upravlјanjem omogući ostvarivanje stabilnog prinosa uz što veću profitabilnost ulaganja, za svoje članove, uz nizak stepen rizika i uz održavanje likvidnosti imovine na najvišem mogućem nivou.
 
Osnovni investicioni cilј UCITS fonda (benchmark) je ostvarenje prinosa koji kontinuirano pratiti kretanje EURIBOR kamatne stope, kao i ostale reperne stope na deviznom tržištu.
 
Društvo za upravljanje ne može garantovati da će investicioni cilj biti ostvaren.
 
Struktura ulaganja UCITS fonda definisana je Zakonskim ograničenjima, Investicionom politikom i  Prospektom.
 

Za više informacija u vezi investicione politike i ograničenjima ulaganja fonda pogledajte Prospekt

Arhiva vrednosti

preskoči
Datum (Date) Vrednost IJ (Unit Price) Promena (Change) [%] Imovina (Asset Value) [mil] Promena (Change) [%] Vrednost IJ (Unit Price) [EUR] Imovina (Asset Value) [EUR]
16.05.2024.1.129,431350,01871,252,569,643437.439.031,45
15.05.2024.1.129,356610,02848,940,459,642607.248.398,20
14.05.2024.1.129,178750,00845,120,599,641587.216.097,48
13.05.2024.1.129,128580,00840,090,759,640817.172.951,55
12.05.2024.1.129,139840,01833,760,019,640027.118.207,31
11.05.2024.1.129,046780,01833,690,019,639227.117.620,66
10.05.2024.1.128,950840,01833,620,339,638407.117.015,82
09.05.2024.1.128,864890,02830,883,559,637647.093.575,67
08.05.2024.1.128,678950,02801,420,349,636896.842.655,94
07.05.2024.1.128,505400,01798,710,719,636136.820.051,05
06.05.2024.1.128,409830,01793,020,019,635336.771.495,75
05.05.2024.1.128,325400,01792,960,019,634616.770.989,07
04.05.2024.1.128,237930,01792,900,019,633866.770.464,18
03.05.2024.1.128,153500,01792,840,019,633146.769.957,50
02.05.2024.1.128,066030,01792,780,019,632396.769.432,64
01.05.2024.1.127,978570,01792,720,019,631656.768.907,77
30.04.2024.1.127,894030,00792,6621,179,630936.768.401,15
29.04.2024.1.127,85346-0,02624,82-0,029,629865.334.808,39
28.04.2024.1.128,064790,01624,930,019,629015.334.341,41
27.04.2024.1.127,967730,01624,880,019,628185.333.882,43
26.04.2024.1.127,876650,00624,830,399,627415.333.451,77
25.04.2024.1.127,871950,00622,370,329,626545.311.978,69
24.04.2024.1.127,818170,01620,35-0,279,625955.294.732,51
23.04.2024.1.127,715860,02622,060,029,624935.309.175,85
22.04.2024.1.127,511850,01621,942,189,624155.308.745,48
21.04.2024.1.127,351090,01608,380,019,623365.193.315,28
20.04.2024.1.127,258880,01608,330,019,622575.192.890,49
19.04.2024.1.127,158710,01608,280,239,621715.192.429,04
18.04.2024.1.127,095440,01606,89-1,969,621095.180.502,59
17.04.2024.1.126,949000,00618,761,909,620535.282.200,96
16.04.2024.1.126,906690,02607,020,069,620015.181.919,54
15.04.2024.1.126,662770,01606,65-0,019,619225.179.486,96
14.04.2024.1.126,572370,01606,720,019,618335.180.005,37
13.04.2024.1.126,480360,01606,670,019,617545.179.582,27
12.04.2024.1.126,384280,00606,620,869,616725.179.140,51
11.04.2024.1.126,331030,02601,380,349,615955.134.231,18
10.04.2024.1.126,124930,00599,342,549,615215.117.336,19
09.04.2024.1.126,124380,00584,110,119,614344.986.896,16
08.04.2024.1.126,081280,01583,490,269,613504.981.358,87
07.04.2024.1.126,023410,01582,000,019,612654.968.421,08
06.04.2024.1.125,925480,01581,950,019,611824.967.988,99
05.04.2024.1.125,827550,00581,900,149,610984.967.556,88
04.04.2024.1.125,784120,02581,09-14,439,610564.960.607,78
03.04.2024.1.125,595990,01664,950,549,609805.677.050,84
02.04.2024.1.125,508450,01661,330,199,608995.646.073,15
01.04.2024.1.125,34886-0,01660,060,929,608225.635.625,21
31.03.2024.1.125,421800,01653,960,019,607375.582.642,17
30.03.2024.1.125,331020,01653,910,019,606605.582.191,87
29.03.2024.1.125,23964-0,02653,850,459,605825.581.738,61
28.03.2024.1.125,48145-0,02650,910,719,604925.554.943,56
27.03.2024.1.125,658550,01646,270,079,604285.514.078,38
26.03.2024.1.125,494630,00645,830,499,603615.510.700,42
25.03.2024.1.125,495750,00642,68-0,359,603015.483.485,95
24.03.2024.1.125,459780,01644,910,019,602185.502.256,54
23.03.2024.1.125,363910,01644,860,019,601365.501.787,84
22.03.2024.1.125,264120,02644,802,389,600515.501.300,01
21.03.2024.1.125,087990,00629,471,699,599645.370.816,64
20.03.2024.1.125,077410,03618,820,719,598825.279.581,57
19.03.2024.1.124,768820,00614,43-0,049,597855.243.054,11
18.03.2024.1.124,780290,02614,670,129,596755.244.431,37
17.03.2024.1.124,589870,01613,920,019,595735.238.375,20
16.03.2024.1.124,487280,01613,870,019,594865.237.897,33
15.03.2024.1.124,384680,01613,810,019,593985.237.419,43
14.03.2024.1.124,22004-0,01613,720,939,593085.236.929,57
13.03.2024.1.124,279970,03608,001,389,592095.187.283,84
12.03.2024.1.123,934590,01599,610,019,591105.116.755,13
11.03.2024.1.123,846440,00599,560,189,590245.116.297,07
10.03.2024.1.123,873390,01598,460,019,589495.106.370,26
09.03.2024.1.123,772950,01598,410,019,588635.105.913,88
08.03.2024.1.123,672510,01598,350,289,587775.105.457,53
07.03.2024.1.123,590790,02596,670,309,586895.090.977,35
06.03.2024.1.123,361870,01594,900,939,586295.076.614,95
05.03.2024.1.123,210160,01589,370,039,585405.029.647,96
04.03.2024.1.123,138640,02589,22-0,369,584705.028.280,56
03.03.2024.1.122,934080,01591,350,019,583845.046.957,48
02.03.2024.1.122,828990,01591,290,019,582955.046.485,16
01.03.2024.1.122,728130,00591,240,029,582095.046.031,87
29.02.2024.1.122,69547-0,01591,110,059,581205.044.566,52
28.02.2024.1.122,762900,00590,82-0,179,580285.041.331,98
27.02.2024.1.122,755650,01591,82-2,029,579465.049.425,11
26.02.2024.1.122,638050,01603,7511,469,578685.151.342,52
25.02.2024.1.122,541090,01534,550,019,577774.560.928,95
24.02.2024.1.122,440140,01534,510,019,576914.560.518,78
23.02.2024.1.122,339180,02534,46-3,409,576044.560.108,67
22.02.2024.1.122,142700,01552,652,479,575244.715.802,98
21.02.2024.1.122,077160,01538,990,019,574384.599.048,07
20.02.2024.1.121,918740,02538,910,029,573604.598.673,42
19.02.2024.1.121,695320,01538,810,019,572844.598.306,97
18.02.2024.1.121,589130,01538,750,019,572174.597.985,47
17.02.2024.1.121,495850,01538,710,019,571374.597.603,07
16.02.2024.1.121,402600,01538,670,019,570584.597.220,78
15.02.2024.1.121,299920,01538,620,019,569704.596.799,86
14.02.2024.1.121,206710,00538,570,009,568904.596.417,72
13.02.2024.1.121,156120,02538,55-0,149,568064.596.010,29
12.02.2024.1.120,984540,01539,290,359,567114.602.566,68
11.02.2024.1.120,889640,01537,420,019,566224.586.641,14
10.02.2024.1.120,786910,01537,370,019,565354.586.220,78
09.02.2024.1.120,684190,02537,332,319,564474.585.800,44
08.02.2024.1.120,449030,00524,911,289,563654.480.414,70
07.02.2024.1.120,440660,01518,21-2,849,562754.422.800,36
06.02.2024.1.120,343540,01532,90-4,689,561864.548.170,07
05.02.2024.1.120,221490,01557,851,349,561004.761.195,99
04.02.2024.1.120,085270,01550,400,019,560174.697.796,91
03.02.2024.1.119,983320,01550,350,019,559304.697.369,29
02.02.2024.1.119,881380,00550,300,009,558434.696.941,75
01.02.2024.1.119,842560,00550,280,169,557594.696.526,42
31.01.2024.1.119,815630,01549,392,259,556734.688.609,59
30.01.2024.1.119,690040,01537,030,019,555884.583.196,16
29.01.2024.1.119,608220,00536,99-0,079,555064.582.802,56
28.01.2024.1.119,584950,01537,360,019,554264.585.690,86
27.01.2024.1.119,494080,01537,320,019,553494.585.318,66
26.01.2024.1.119,412840,00537,280,009,552804.584.985,92
25.01.2024.1.119,434980,01537,290,019,552164.584.681,42
24.01.2024.1.119,344020,00537,240,229,551694.584.453,66
23.01.2024.1.119,292080,01536,051,119,550874.574.061,84
22.01.2024.1.119,19522-0,01530,12-0,089,550084.523.489,67
21.01.2024.1.119,337480,01530,540,019,549194.526.067,35
20.01.2024.1.119,233600,01530,490,019,548314.525.647,30
19.01.2024.1.119,147620,00530,450,099,547574.525.299,62
18.01.2024.1.119,131650,01529,980,019,546824.521.004,83
17.01.2024.1.119,006450,00529,920,449,546054.520.641,72
16.01.2024.1.119,004740,01527,572,579,545084.500.181,86
15.01.2024.1.118,884660,00514,040,049,544194.384.774,89
14.01.2024.1.118,834800,01513,840,019,543304.382.874,43
13.01.2024.1.118,702920,01513,780,019,542184.382.357,82
12.01.2024.1.118,600430,02513,732,079,541304.381.956,30
11.01.2024.1.118,429840,01503,100,199,540434.291.561,65
10.01.2024.1.118,337350,01502,120,139,539494.283.145,14
09.01.2024.1.118,205190,01501,480,019,538574.277.730,79
08.01.2024.1.118,090870,01501,430,019,537594.277.293,48
07.01.2024.1.118,011860,01501,390,019,536564.276.830,67
06.01.2024.1.117,913480,01501,350,019,535724.276.454,34
05.01.2024.1.117,815120,02501,300,029,534884.276.078,08
04.01.2024.1.117,622030,03501,222,369,534214.275.777,11
03.01.2024.1.117,322460,03489,360,039,533704.175.551,89
02.01.2024.1.116,995650,01489,220,019,532824.175.167,76
01.01.2024.1.116,890970,01489,170,019,531934.174.776,48
31.12.2023.1.116,798510,01489,130,019,531144.174.430,88
30.12.2023.1.116,699720,01489,090,019,530294.174.061,64
29.12.2023.1.116,600270,03489,050,139,529444.173.689,87
28.12.2023.1.116,286060,00488,400,009,528664.168.995,63
27.12.2023.1.116,263060,00488,39-0,059,527794.168.614,41
26.12.2023.1.116,253920,00488,62-0,099,526964.170.253,61
25.12.2023.1.116,212530,00489,07-0,649,526134.173.915,14
24.12.2023.1.116,218150,01492,230,019,525204.200.404,17
23.12.2023.1.116,113420,01492,180,019,524314.200.010,09
22.12.2023.1.116,014230,02492,140,869,523464.199.636,80
21.12.2023.1.115,811800,02487,890,029,522594.163.799,43
20.12.2023.1.115,617430,01487,81-0,249,520904.163.063,44
19.12.2023.1.115,539960,01488,970,019,520094.172.915,97
18.12.2023.1.115,441260,01488,93-3,369,519204.172.525,42
17.12.2023.1.115,311430,01505,370,019,518244.312.925,07
16.12.2023.1.115,213200,01505,330,019,517404.312.545,21
15.12.2023.1.115,114960,01505,280,019,516574.312.165,34
14.12.2023.1.115,026520,01505,240,019,515804.311.819,66
13.12.2023.1.114,927670,01505,20-0,219,514934.311.422,67
12.12.2023.1.114,854710,01506,280,019,514434.320.710,17
11.12.2023.1.114,727030,01506,220,019,513694.320.377,56
10.12.2023.1.114,603340,01506,170,019,512634.319.894,48
09.12.2023.1.114,473510,01506,110,019,511524.319.391,29
08.12.2023.1.114,322930,01506,04-0,039,510244.318.807,70
07.12.2023.1.114,231910,02506,17-0,039,508874.319.697,79
06.12.2023.1.114,014580,02506,310,029,507334.321.005,02
05.12.2023.1.113,797630,00506,210,009,506014.320.406,90
04.12.2023.1.113,800420,00506,210,009,505234.320.049,00
03.12.2023.1.113,855560,01506,240,019,504434.319.687,77
02.12.2023.1.113,762370,01506,200,019,503644.319.326,38
01.12.2023.1.113,669220,00506,150,029,502844.318.965,12
30.11.2023.1.113,708750,00506,05-0,099,502004.317.584,19
29.11.2023.1.113,678330,01506,510,159,501264.321.258,49
28.11.2023.1.113,586510,01505,770,019,500414.314.869,55
27.11.2023.1.113,468420,01505,712,359,499634.314.515,07
26.11.2023.1.113,352670,01493,820,019,498784.213.138,19
25.11.2023.1.113,255060,01493,780,019,497944.212.768,81
24.11.2023.1.113,157440,01493,740,019,497114.212.399,39
23.11.2023.1.113,030400,01493,680,019,496284.212.030,04
22.11.2023.1.112,934690,00493,640,009,495454.211.660,68
21.11.2023.1.112,902560,02493,620,029,494134.211.075,62
20.11.2023.1.112,651640,02493,511,219,493344.210.726,04
19.11.2023.1.112,430760,01487,550,019,492544.160.375,75
18.11.2023.1.112,343030,01487,520,019,491794.160.047,63
17.11.2023.1.112,255330,01487,48-0,099,491044.159.719,63
16.11.2023.1.112,118500,01487,920,019,490344.163.724,21
15.11.2023.1.111,979550,01487,86-0,129,489504.163.356,77
14.11.2023.1.111,888110,01488,44-1,799,488664.168.293,69
13.11.2023.1.111,797300,00497,20-1,209,487834.242.992,95
12.11.2023.1.111,779670,01503,160,019,487054.293.588,72
11.11.2023.1.111,682880,01503,120,019,486224.293.214,93
10.11.2023.1.111,596440,00503,08-0,029,485494.292.881,11
09.11.2023.1.111,571630,02503,19-0,129,484844.293.592,86
08.11.2023.1.111,362570,01503,810,019,484064.299.347,51
07.11.2023.1.111,227960,01503,740,019,483094.298.852,62
06.11.2023.1.111,063880,01503,670,019,482064.298.386,59
05.11.2023.1.110,919240,01503,600,019,481004.297.907,70
04.11.2023.1.110,822610,01503,560,019,480184.297.533,86
03.11.2023.1.110,715550,00503,510,009,479264.297.119,66
02.11.2023.1.110,671540,02503,490,029,478444.296.747,72
01.11.2023.1.110,487880,00503,400,009,477574.296.352,54
31.10.2023.1.110,447140,00503,39-19,539,476614.295.916,08
30.10.2023.1.110,461900,01601,710,799,475875.134.570,89
29.10.2023.1.110,396230,01596,950,019,475115.093.791,54
28.10.2023.1.110,308770,01596,900,019,474375.093.390,32
27.10.2023.1.110,221300,01596,850,019,473625.092.989,08
26.10.2023.1.110,062850,01596,77-1,379,472885.092.588,07
25.10.2023.1.109,963300,01604,920,019,472265.162.257,45
24.10.2023.1.109,835670,01604,85-3,139,471455.161.813,56
23.10.2023.1.109,728300,00623,77-0,039,470645.323.371,26
22.10.2023.1.109,675640,01623,970,019,469915.324.967,30
21.10.2023.1.109,585660,01623,920,019,469145.324.535,51
20.10.2023.1.109,499980,01623,88-0,029,468415.324.124,33
19.10.2023.1.109,390410,00623,990,569,467755.325.267,88
18.10.2023.1.109,382460,01620,470,189,467165.294.936,21
17.10.2023.1.109,309000,01619,381,149,466465.285.546,67
16.10.2023.1.109,249270,01612,31-0,059,465795.225.176,11
15.10.2023.1.109,139200,01612,600,019,465125.227.809,66
14.10.2023.1.109,061330,01612,560,019,464465.227.442,64
13.10.2023.1.108,987790,01612,520,019,463835.227.096,04
12.10.2023.1.108,865310,00612,452,289,463285.226.790,83
11.10.2023.1.108,834390,00598,480,009,462755.107.429,54
10.10.2023.1.108,826560,00598,48-0,079,462315.107.193,01
09.10.2023.1.108,84036-0,01598,900,089,461955.110.500,36
08.10.2023.1.108,922040,01598,430,019,461675.105.976,35
07.10.2023.1.108,834770,01598,380,019,460935.105.574,53
06.10.2023.1.108,770550,00598,350,009,460385.105.278,82
05.10.2023.1.108,805120,01598,360,019,459365.104.728,06
04.10.2023.1.108,673700,04598,310,049,458545.104.445,69
03.10.2023.1.108,242880,02598,080,289,457685.103.981,84
02.10.2023.1.108,04121-0,01596,39-0,019,456425.089.807,46
01.10.2023.1.108,178720,01596,460,019,455485.089.301,13
30.09.2023.1.108,091300,01596,420,019,454745.088.899,66
29.09.2023.1.108,003890,00596,370,099,453995.088.498,24
28.09.2023.1.107,987430,02595,8211,429,453375.083.565,24
27.09.2023.1.107,796300,00527,750,119,452564.503.180,25
26.09.2023.1.107,752940,00527,15-0,279,451834.497.835,73
25.09.2023.1.107,743500,02528,55-0,069,451164.509.520,23
24.09.2023.1.107,477790,01528,890,019,449554.512.718,95
23.09.2023.1.107,387800,01528,840,019,448784.512.352,26
22.09.2023.1.107,297810,00528,80-0,389,448014.511.985,60
21.09.2023.1.107,285620,00530,790,009,447254.528.625,31
20.09.2023.1.107,271580,02530,780,029,447074.528.540,85
19.09.2023.1.107,099000,01530,700,329,446314.528.174,99
18.09.2023.1.106,984940,00529,010,009,445594.513.914,31
17.09.2023.1.106,931430,01528,990,019,445194.513.723,08
16.09.2023.1.106,849110,01528,950,019,444484.513.387,39
15.09.2023.1.106,771900,01528,910,019,443824.513.072,56
14.09.2023.1.106,711270,01528,88-0,029,443124.512.736,77
13.09.2023.1.106,642040,01528,970,019,442514.513.443,82
12.09.2023.1.106,561090,00528,930,069,441854.513.129,05
11.09.2023.1.106,593700,02528,597,369,441234.509.834,75
10.09.2023.1.106,393880,01489,710,019,440564.178.536,49
09.09.2023.1.106,325870,01489,680,019,439984.178.279,64
08.09.2023.1.106,263520,00489,650,719,439454.178.044,17
07.09.2023.1.106,216700,01486,17-0,119,438234.148.011,40
06.09.2023.1.106,088490,01486,71-0,899,437464.152.741,71
05.09.2023.1.106,009530,01491,020,019,436744.189.496,68
04.09.2023.1.105,948470,01490,99-0,149,436024.189.176,05
03.09.2023.1.105,874260,01491,660,019,435304.194.865,92
02.09.2023.1.105,789760,01491,630,019,434584.194.545,37
01.09.2023.1.105,710850,00491,590,009,433904.194.246,03
31.08.2023.1.105,668720,01491,57-0,599,433184.193.925,23
30.08.2023.1.105,559160,00494,470,009,432434.218.740,43
29.08.2023.1.105,58769-0,01494,48-0,019,431744.218.431,79
28.08.2023.1.105,649120,01494,510,019,431124.218.155,21
27.08.2023.1.105,534160,01494,460,019,430474.217.864,11
26.08.2023.1.105,463390,01494,430,019,429874.217.594,11
25.08.2023.1.105,392650,02494,400,029,429264.217.324,21
24.08.2023.1.105,200620,01494,311,339,428414.216.944,08
23.08.2023.1.105,129580,01487,722,419,427744.160.644,73
22.08.2023.1.105,009340,01475,940,019,427104.060.369,20
21.08.2023.1.104,876550,01475,900,199,426424.060.182,38
20.08.2023.1.104,724060,00475,010,009,424964.052.553,83
19.08.2023.1.104,742090,01475,020,019,425114.052.619,96
18.08.2023.1.104,668150,01474,991,119,424484.052.348,70
17.08.2023.1.104,580760,01469,700,019,423884.007.332,23
16.08.2023.1.104,435210,01469,640,019,423164.007.026,39
15.08.2023.1.104,342280,01469,600,859,422604.006.784,97
14.08.2023.1.104,259240,01465,631,149,421923.972.933,78
13.08.2023.1.104,171940,01460,320,019,421253.927.650,38
12.08.2023.1.104,092900,01460,290,019,420583.927.369,22
11.08.2023.1.104,013860,00460,260,009,419913.927.088,07
10.08.2023.1.104,000620,01460,25-0,339,419233.926.806,45
09.08.2023.1.103,912650,00461,750,009,418223.939.499,95
08.08.2023.1.103,956070,01461,770,019,417603.939.238,13
07.08.2023.1.103,810680,01461,711,169,416873.938.916,00
06.08.2023.1.103,645780,01456,360,019,415663.893.417,30
05.08.2023.1.103,523050,01456,310,019,414623.892.984,34
04.08.2023.1.103,401380,01456,260,919,413583.892.555,12
03.08.2023.1.103,292680,02452,110,069,412273.857.020,43
02.08.2023.1.103,096310,01451,860,019,410883.854.949,33
01.08.2023.1.102,944510,00451,800,139,409613.854.428,70
31.07.2023.1.102,920640,01451,200,019,408613.849.020,31
30.07.2023.1.102,785960,01451,140,019,407883.848.721,00
29.07.2023.1.102,718260,01451,120,019,407303.848.484,74
28.07.2023.1.102,662440,01451,090,019,406833.848.289,91
27.07.2023.1.102,589850,01451,060,019,406113.847.997,20
26.07.2023.1.102,485000,01451,020,069,405433.847.719,91
25.07.2023.1.102,396110,00450,750,009,404753.845.442,65
24.07.2023.1.102,343960,01450,73-0,069,404083.845.165,58
23.07.2023.1.102,253250,01450,990,019,403403.847.399,24
22.07.2023.1.102,173830,01450,950,019,402723.847.122,04
21.07.2023.1.102,094420,01450,920,019,402043.846.844,87
20.07.2023.1.101,968920,01450,873,399,401373.846.567,63
19.07.2023.1.101,871080,00435,590,009,400663.716.288,39
18.07.2023.1.101,891580,01435,590,019,399823.715.854,90
17.07.2023.1.101,768010,00435,5414,819,398733.715.425,54
16.07.2023.1.101,731860,01371,060,019,398053.165.197,46
15.07.2023.1.101,664700,01371,030,019,397483.165.004,50
14.07.2023.1.101,604720,00371,010,009,396973.164.832,20
13.07.2023.1.101,585720,01371,010,019,396453.164.658,83
12.07.2023.1.101,522690,01370,996,869,396003.164.507,35
11.07.2023.1.101,449030,00345,540,009,395642.947.527,29
10.07.2023.1.101,447380,01345,54-0,099,395232.947.397,18
09.07.2023.1.101,338040,01345,860,019,394572.950.198,83
08.07.2023.1.101,261580,01345,830,019,393922.949.994,02
07.07.2023.1.101,185130,00345,810,009,393272.949.789,23
06.07.2023.1.101,172560,01345,801,719,392622.949.584,47
05.07.2023.1.101,06867-0,01339,91-0,529,391922.899.348,36
04.07.2023.1.101,131540,02341,69-0,089,391292.914.182,18
03.07.2023.1.100,919660,01341,98-0,099,390722.917.024,67
02.07.2023.1.100,801370,01342,290,019,390092.919.833,01
01.07.2023.1.100,735070,01342,270,019,389532.919.657,15
30.06.2023.1.100,66090-0,01342,251,369,388892.919.460,40
29.06.2023.1.100,77229-0,01337,59-0,019,388392.879.304,81
28.06.2023.1.100,832650,00337,610,009,387812.879.128,74
27.06.2023.1.100,81883-0,01337,6125,889,387182.878.935,33
26.06.2023.1.100,98375-0,02250,254,729,386552.133.538,85
25.06.2023.1.101,148910,00238,440,009,386882.032.609,81
24.06.2023.1.101,20153-0,01238,45-0,019,387332.032.706,93
23.06.2023.1.101,290770,01238,47-0,499,388092.032.871,68
22.06.2023.1.101,128430,03239,650,769,387772.043.147,79
21.06.2023.1.100,844530,01237,831,329,387032.027.987,96
20.06.2023.1.100,738920,01234,690,019,385812.001.180,70
19.06.2023.1.100,610170,01234,66-0,249,384972.001.001,22
18.06.2023.1.100,482790,01235,220,019,384032.005.802,03
17.06.2023.1.100,419920,01235,210,019,383492.005.687,44
16.06.2023.1.100,345150,01235,191,509,382852.005.551,15
15.06.2023.1.100,261670,00231,660,009,382021.975.376,00
14.06.2023.1.100,209410,01231,65-0,049,381461.975.258,60
13.06.2023.1.100,129660,02231,740,029,380621.975.980,59
12.06.2023.1.099,962700,00231,700,009,379981.975.845,82
11.06.2023.1.099,961580,01231,700,019,379441.975.732,61
10.06.2023.1.099,898630,01231,690,019,378901.975.619,54
09.06.2023.1.099,835690,00231,670,009,378371.975.506,49
08.06.2023.1.099,851510,02231,680,029,377831.975.393,41
07.06.2023.1.099,686480,00231,640,009,377401.975.302,48
06.06.2023.1.099,658330,00231,640,159,377071.975.233,40
05.06.2023.1.099,687260,01231,291,279,376741.972.155,82
04.06.2023.1.099,610940,01228,340,019,376521.947.110,35
03.06.2023.1.099,523160,01228,320,019,375771.946.954,90
02.06.2023.1.099,447830,02228,312,589,375131.946.821,52
01.06.2023.1.099,272410,00222,410,009,373881.896.569,01
31.05.2023.1.099,229160,00222,400,009,373131.896.416,76
30.05.2023.1.099,188870,01222,390,019,372501.896.289,04
29.05.2023.1.099,104010,01222,380,019,371861.896.158,82
28.05.2023.1.099,031800,01222,360,019,371271.896.040,71
27.05.2023.1.098,943540,01222,340,019,370521.895.888,43
26.05.2023.1.098,868060,00222,330,009,369881.895.758,22
25.05.2023.1.098,820670,00222,32-0,539,369231.895.627,98
24.05.2023.1.098,775370,02223,490,789,368811.905.585,35
23.05.2023.1.098,607180,01221,751,609,367501.890.821,68
22.05.2023.1.098,506930,01218,210,019,366511.860.624,90
21.05.2023.1.098,412620,01218,200,019,365661.860.457,23
20.05.2023.1.098,317730,01218,180,019,364861.860.296,52
19.05.2023.1.098,209950,01218,161,089,363941.860.113,97
18.05.2023.1.098,141160,01215,802,189,363091.839.948,49
17.05.2023.1.098,044180,03211,095,649,362151.799.766,53
16.05.2023.1.097,756700,01199,190,019,360141.698.402,87
15.05.2023.1.097,656190,00199,170,009,359181.698.228,54
14.05.2023.1.097,708360,01199,180,019,358531.698.110,90
13.05.2023.1.097,558840,00199,150,009,357261.697.879,59
12.05.2023.1.097,548400,02199,150,029,357171.697.863,44
11.05.2023.1.097,316840,02199,110,029,355591.697.576,15
10.05.2023.1.097,15087-0,03199,080,049,354861.697.443,85
09.05.2023.1.097,456220,00199,000,009,356151.696.577,27
08.05.2023.1.097,458520,00199,010,009,356881.696.711,01
07.05.2023.1.097,437460,01199,000,019,356181.696.579,92
06.05.2023.1.097,365720,01198,990,019,355571.696.469,01
05.05.2023.1.097,293980,02198,980,029,354961.696.358,10
04.05.2023.1.097,094970,03198,941,249,353511.696.095,26
03.05.2023.1.096,729790,01196,470,019,352281.675.374,62
02.05.2023.1.096,669120,01196,460,019,351511.675.236,22
01.05.2023.1.096,597140,01196,450,019,350891.675.126,28
30.04.2023.1.096,510940,01196,430,019,350161.674.994,59
29.04.2023.1.096,424790,01196,415,989,349421.674.862,94
28.04.2023.1.096,316920,01184,670,019,348501.574.708,00
27.04.2023.1.096,216320,01184,653,189,347621.574.559,47
26.04.2023.1.096,128920,01178,770,019,346571.524.383,52
25.04.2023.1.096,011260,02178,75-0,289,345551.524.215,98
24.04.2023.1.095,844140,01179,250,019,344161.528.438,80
23.04.2023.1.095,695290,01179,220,019,342501.528.166,02
22.04.2023.1.095,622210,00179,210,009,341871.528.064,11
21.04.2023.1.095,579760,01179,211,589,341511.528.004,91
20.04.2023.1.095,479510,01176,38-7,789,340341.503.872,45
19.04.2023.1.095,344570,03190,110,929,339001.620.898,21
18.04.2023.1.095,046710,01188,36-8,069,337161.606.081,93
17.04.2023.1.094,946980,01203,550,019,335451.735.430,33
16.04.2023.1.094,877520,01203,530,019,334851.735.320,24
15.04.2023.1.094,808090,01203,520,019,334261.735.210,19
14.04.2023.1.094,751780,00203,510,009,333781.735.120,94
13.04.2023.1.094,708700,01203,502,319,333411.735.052,64
12.04.2023.1.094,651170,00198,800,009,333041.694.983,80
11.04.2023.1.094,600600,00198,790,009,332591.694.902,61
10.04.2023.1.094,570740,00198,796,499,332941.694.966,22
09.04.2023.1.094,532700,01185,880,019,332611.584.909,79
08.04.2023.1.094,463850,01185,870,019,332021.584.810,09
07.04.2023.1.094,394800,00185,860,009,331431.584.710,11
06.04.2023.1.094,340850,01185,855,059,330841.584.610,34
05.04.2023.1.094,285770,02176,460,029,329801.504.451,54
04.04.2023.1.094,101180,00176,420,679,32820176.424.431,79
03.04.2023.1.094,065810,00175,250,009,327661.494.091,44
02.04.2023.1.094,018770,00175,240,009,327211.494.018,28
01.04.2023.1.093,965100,00175,230,009,326751.493.945,00
31.03.2023.1.093,92673-0,01175,22-0,019,326421.493.892,60
30.03.2023.1.094,05802-0,03175,24-0,039,327021.493.977,83
29.03.2023.1.094,347810,00175,296,699,327141.493.997,81
28.03.2023.1.094,37249-0,01163,56-0,019,326681.393.929,44
27.03.2023.1.094,45095-0,03163,57-0,039,327271.394.017,51
26.03.2023.1.094,831320,01163,630,019,330621.394.517,44
25.03.2023.1.094,767460,00163,620,009,330071.394.436,10
24.03.2023.1.094,721140,01163,610,019,329681.394.377,10
23.03.2023.1.094,579530,03163,590,039,328731.394.234,75
22.03.2023.1.094,26037-0,01163,547,889,328131.394.145,47
21.03.2023.1.094,36258-0,01150,65-0,019,328321.284.172,37
20.03.2023.1.094,421550,00150,660,789,328901.284.251,42
19.03.2023.1.094,395990,01149,490,019,328991.274.264,02
18.03.2023.1.094,330740,00149,480,009,328431.274.188,05
17.03.2023.1.094,284410,01149,470,019,328041.274.134,11
16.03.2023.1.094,208550,01149,464,339,327651.274.080,55
15.03.2023.1.094,07591-0,02142,99-0,029,327061.219.003,44
14.03.2023.1.094,251610,01143,015,869,327711.219.089,02
13.03.2023.1.094,096360,00134,640,009,327231.147.779,88
12.03.2023.1.094,054070,00134,630,009,327051.147.758,02
11.03.2023.1.094,011600,01134,630,019,326691.147.713,47
10.03.2023.1.093,947520,00134,628,729,326151.147.646,29
09.03.2023.1.093,928450,00122,891,909,325591.047.583,38
08.03.2023.1.093,97729-0,01120,550,979,325151.027.535,53
07.03.2023.1.094,032790,02119,371,949,324631.017.438,74
06.03.2023.1.093,82926-0,01117,06-0,019,32412997.868,50
05.03.2023.1.093,887630,00117,070,009,32382997.836,69
04.03.2023.1.093,903330,01117,070,019,32396997.851,02
03.03.2023.1.093,844030,02117,063,029,32345997.796,92
02.03.2023.1.093,676480,03113,530,549,32293967.742,72
01.03.2023.1.093,38398-0,02112,91-0,029,32136962.573,23
28.02.2023.1.093,58026-0,01112,93-0,019,32224962.663,97
27.02.2023.1.093,731350,03112,9426,009,32177962.614,87
26.02.2023.1.093,356410,0183,580,019,31794712.322,62
25.02.2023.1.093,287570,0183,580,019,31736712.277,77
24.02.2023.1.093,219210,0183,570,439,31678712.233,23
23.02.2023.1.093,08945-0,0283,212,249,31649709.211,90
22.02.2023.1.093,280090,0081,350,009,31866693.372,99
21.02.2023.1.093,242690,0081,340,009,31836693.351,04
20.02.2023.1.093,22984-0,0181,341,429,31838693.352,35
19.02.2023.1.093,349820,0280,190,029,31875683.429,58
18.02.2023.1.093,171290,0380,170,039,31723683.317,98
17.02.2023.1.092,882830,0180,150,019,31477683.137,68
16.02.2023.1.092,780950,0180,140,019,31419683.094,95
15.02.2023.1.092,712830,0180,140,019,31361683.052,37
14.02.2023.1.092,644300,0280,130,759,31303683.009,53
13.02.2023.1.092,471170,0179,530,019,31223677.951,22
12.02.2023.1.092,382770,0179,530,019,31134677.886,53
11.02.2023.1.092,314040,0079,520,009,31075677.843,88
10.02.2023.1.092,281810,0079,522,209,31048677.823,89
09.02.2023.1.092,314360,0077,774,829,31052662.926,71
08.02.2023.1.092,367360,0074,021,589,31084630.948,71
07.02.2023.1.092,367080,0172,850,019,31058620.931,62
06.02.2023.1.092,301010,0172,850,019,30959620.859,40
05.02.2023.1.092,215170,0172,840,019,30916620.830,72
04.02.2023.1.092,144100,0072,840,009,30856620.790,32
03.02.2023.1.092,114300,0172,830,019,30830620.773,38
02.02.2023.1.092,00371-0,0372,83-2,879,30648620.651,79
01.02.2023.1.092,34096-0,0174,91-0,019,30751638.311,14
31.01.2023.1.092,428540,0174,920,019,30723638.291,62
30.01.2023.1.092,334350,0074,910,009,30646638.238,75
29.01.2023.1.092,304300,0174,910,019,30619638.220,65
28.01.2023.1.092,233650,0074,910,009,30559638.179,38
27.01.2023.1.092,24291-0,0274,91-0,029,30567638.184,79
26.01.2023.1.092,48884-0,0274,92-0,029,30760638.317,06
25.01.2023.1.092,65326-0,0274,93-0,029,30941638.440,86
24.01.2023.1.092,84422-0,0374,95-0,039,31097638.548,09
23.01.2023.1.093,156650,0174,970,019,31419638.769,28
22.01.2023.1.093,000890,0174,960,019,31223638.634,74
21.01.2023.1.092,930820,0074,950,009,31164638.593,79
20.01.2023.1.092,901410,0274,950,029,31138638.576,61
19.01.2023.1.092,71264-0,0274,94-0,029,31095638.546,83
18.01.2023.1.092,973330,0274,960,029,31370638.735,09
17.01.2023.1.092,77324-0,0374,94-0,039,31286638.677,48
16.01.2023.1.093,051400,0574,962,969,31227638.637,06
15.01.2023.1.092,52643-0,0372,74-0,039,30765619.729,76
14.01.2023.1.092,859670,0572,770,059,31049619.918,79
13.01.2023.1.092,367140,0172,730,019,30629619.639,40
12.01.2023.1.092,292720,0272,730,509,30572619.601,41
11.01.2023.1.092,111920,0172,36-12,279,30478616.539,31
10.01.2023.1.091,997590,0181,240,019,30453692.223,27
09.01.2023.1.091,920160,0281,230,029,30395692.180,08
08.01.2023.1.091,712880,0181,220,019,30337692.137,15
07.01.2023.1.091,644740,0181,210,009,30279692.093,95
06.01.2023.1.091,576560,0081,210,009,31430692.054,50
05.01.2023.1.091,559330,0381,210,039,30196692.031,54
04.01.2023.1.091,243490,0081,180,009,30139691.989,34
03.01.2023.1.091,230930,0181,180,019,30113691.970,17
02.01.2023.1.091,162750,0181,180,019,30055691.926,93
01.01.2023.1.091,094590,0081,170,009,29997691.883,71
31.12.2022.1.091,064400,0181,170,019,29971691.864,57
30.12.2022.1.090,999490,0181,170,019,29916691.823,41
29.12.2022.1.090,871880,0581,1610,989,29891691.804,99
28.12.2022.1.090,28020-0,0172,24-23,759,29519615.903,47
27.12.2022.1.090,355920,0189,400,019,29588762.173,64
26.12.2022.1.090,250500,0089,390,009,29540762.134,38
25.12.2022.1.090,249260,0189,390,019,29422762.037,36
24.12.2022.1.090,181380,0189,380,019,29364761.989,92
23.12.2022.1.090,07870-0,0489,38-0,049,29277761.918,15
22.12.2022.1.090,51918-0,0189,41-0,019,29428762.042,18
21.12.2022.1.090,672210,0189,420,019,29495762.097,15
20.12.2022.1.090,603500,0289,420,029,29473762.079,02
19.12.2022.1.090,41682-0,0189,40-0,019,29421762.036,89
18.12.2022.1.090,543220,0189,410,019,29368761.993,38
17.12.2022.1.090,482160,0189,410,019,29316761.950,72
16.12.2022.1.090,421070,0089,400,009,29264761.908,04
15.12.2022.1.090,376640,0589,400,059,29212761.865,30
14.12.2022.1.089,816960,0289,358,559,28821761.544,35
13.12.2022.1.089,615980,0281,710,029,28847696.564,32
12.12.2022.1.089,43408-0,0181,700,289,28956696.645,79
11.12.2022.1.089,504630,0181,470,019,28930694.626,21
10.12.2022.1.089,436470,0181,460,019,28872694.582,75
09.12.2022.1.089,367810,0181,460,019,28813694.538,98
08.12.2022.1.089,20696-0,0581,45-0,059,28755694.495,64
07.12.2022.1.089,751050,0081,490,099,29168694.804,64
06.12.2022.1.089,79758-0,0181,420,019,29142694.145,16
05.12.2022.1.089,86438-0,0281,41-0,029,29156694.064,21
04.12.2022.1.090,074470,0181,430,019,29231694.120,48
03.12.2022.1.089,966570,0181,420,019,29139694.051,78
02.12.2022.1.089,819530,0381,410,039,29014693.958,15
01.12.2022.1.089,480630,0081,380,009,28633693.673,76
30.11.2022.1.089,46947-0,0181,38-0,019,28574693.629,99
29.11.2022.1.089,57275-0,0181,39-0,019,28618693.662,64
28.11.2022.1.089,631740,0181,390,739,28644693.681,87
27.11.2022.1.089,51356-0,0180,80-0,019,28628688.669,97
26.11.2022.1.089,575000,0080,800,009,28680688.708,81
25.11.2022.1.089,61895-0,0180,810,499,28718688.736,59
24.11.2022.1.089,704870,0080,410,009,28910685.478,27
23.11.2022.1.089,746770,0280,420,029,29002685.546,12
22.11.2022.1.089,54112-0,0580,402,149,28886685.461,15
21.11.2022.1.090,108960,0178,680,019,29238670.714,52
20.11.2022.1.090,003390,0278,680,029,29120670.629,55
19.11.2022.1.089,782830,0178,660,019,28932670.493,85
18.11.2022.1.089,727220,0178,660,019,28884670.459,64
17.11.2022.1.089,622650,0178,650,019,28836670.424,44
16.11.2022.1.089,476280,0078,640,009,28822670.414,39
15.11.2022.1.089,498740,0778,640,079,28774670.380,20
14.11.2022.1.088,780710,0178,590,019,28226669.984,08
13.11.2022.1.088,68750-0,0178,58-0,019,28133669.917,59
12.11.2022.1.088,797400,0078,590,009,28227669.985,22
11.11.2022.1.088,824780,0178,590,019,28250670.002,07
10.11.2022.1.088,727340,0078,580,009,28167669.942,10
09.11.2022.1.088,699600,0078,580,009,28120669.907,90
08.11.2022.1.088,735010,0178,580,019,28073669.873,73
07.11.2022.1.088,602560,0178,570,029,28025669.839,62
06.11.2022.1.088,458010,0478,560,049,27907669.736,27
05.11.2022.1.088,071700,0178,530,019,27578669.498,57
04.11.2022.1.088,016170,0078,530,009,27530669.464,40
03.11.2022.1.088,025090,0078,530,009,27553669.480,73
02.11.2022.1.088,000340,0078,530,009,27540669.471,78
01.11.2022.1.087,99834-0,0178,53-0,019,27564669.488,82
31.10.2022.1.088,058270,0078,530,009,27516669.454,35
30.10.2022.1.088,049150,0178,530,019,27471669.421,92
29.10.2022.1.087,993680,0178,530,019,27424669.387,79
28.10.2022.1.087,938170,0078,520,009,27377669.353,64
27.10.2022.1.087,897030,0178,520,019,27329669.319,20
26.10.2022.1.087,799400,0078,510,009,27308669.303,63
25.10.2022.1.087,815080,0178,520,019,27259669.268,78
24.10.2022.1.087,65404-0,0178,50-0,019,27247669.259,84
23.10.2022.1.087,733910,0078,510,009,27234669.250,79
22.10.2022.1.087,78492-0,0278,51-0,029,27278669.282,17
21.10.2022.1.088,02255-0,0678,53-0,069,27480669.428,38
20.10.2022.1.088,63717-0,0378,57-0,039,28115669.886,48
19.10.2022.1.088,930780,0178,600,019,28256669.988,33
18.10.2022.1.088,830250,0178,590,019,28000669.962,46
17.10.2022.1.088,775790,0078,580,009,28173669.928,38
16.10.2022.1.088,793650,0178,590,019,28126669.894,25
15.10.2022.1.088,738290,0178,580,019,28079669.860,19
14.10.2022.1.088,682910,0178,580,019,28031669.826,11
13.10.2022.1.088,61572-0,0178,57-0,019,28020669.817,89
12.10.2022.1.088,699360,0078,580,009,27973669.783,71
11.10.2022.1.088,663540,0178,580,019,27997669.801,64
10.10.2022.1.088,585430,0178,570,019,27950669.767,28
09.10.2022.1.088,492040,0178,560,019,27770669.637,33
08.10.2022.1.088,436220,0178,560,019,27722669.602,98
07.10.2022.1.088,33842-0,0178,55-0,019,27639669.542,82
06.10.2022.1.088,471110,0578,560,059,27520669.456,69
05.10.2022.1.087,974960,0278,530,029,27257669.267,31
04.10.2022.1.087,780670,0278,510,029,27210669.233,35
03.10.2022.1.087,57839-0,0178,50-0,019,27148669.188,19
02.10.2022.1.087,654570,0178,500,019,27100669.154,06
01.10.2022.1.087,598790,0178,500,019,27053669.119,74
30.09.2022.1.087,543420,0178,500,019,27006669.085,67
29.09.2022.1.087,421910,0178,490,019,26958669.051,41
28.09.2022.1.087,338800,0078,480,009,26911669.017,38
27.09.2022.1.087,323330,0178,480,019,26864668.983,34
26.09.2022.1.087,262740,0078,48-22,429,26845668.970,07
25.09.2022.1.087,218450,0096,070,009,26801818.940,98
24.09.2022.1.087,168760,0096,060,009,26759818.903,55
23.09.2022.1.087,11946-0,0296,06-0,029,26717818.866,41
22.09.2022.1.087,311890,0196,080,019,26884819.014,16
21.09.2022.1.087,18965-0,0396,070,469,26722818.871,12
20.09.2022.1.087,513610,0095,620,009,27038815.124,67
19.09.2022.1.087,49135-0,0195,62-0,019,26996815.087,83
18.09.2022.1.087,652510,0195,630,019,26956815.052,30
17.09.2022.1.087,569320,0195,630,019,26885814.989,96
16.09.2022.1.087,486080,0295,620,029,26814814.927,59
15.09.2022.1.087,320490,0295,610,029,26713814.838,91
14.09.2022.1.087,08029-0,0295,58-0,029,26612814.750,57
13.09.2022.1.087,246830,0195,600,019,26691814.819,82
12.09.2022.1.087,153220,0195,590,019,26655814.787,86
11.09.2022.1.087,053940,0095,580,009,26591814.732,21
10.09.2022.1.087,010450,0095,580,009,26554814.699,61
09.09.2022.1.087,00214-0,0195,58-0,019,26547814.693,38
08.09.2022.1.087,151080,0095,590,009,26510814.660,57
07.09.2022.1.087,169870,0195,590,019,26442814.600,38
06.09.2022.1.087,01595-0,0595,58-0,059,26377814.543,35
05.09.2022.1.087,525110,0095,620,009,26706814.833,22
04.09.2022.1.087,491460,0195,620,019,26688814.817,03
03.09.2022.1.087,430160,0095,620,009,26636814.771,11
02.09.2022.1.087,40407-0,0395,61-0,039,26613814.751,56
01.09.2022.1.087,70469-0,0295,64-0,029,26916815.017,78
31.08.2022.1.087,882220,0095,660,009,26894814.998,01
30.08.2022.1.087,853320,0195,650,019,26920815.021,49
29.08.2022.1.087,719730,0095,640,009,26889814.993,63
28.08.2022.1.087,684070,0095,640,009,26892814.996,07
27.08.2022.1.087,652020,0095,630,009,26864814.972,06
26.08.2022.1.087,619950,0095,630,009,26837814.948,03
25.08.2022.1.087,58831-0,0195,63-0,019,26719814.844,46
24.08.2022.1.087,737700,0195,640,019,26722814.846,69
23.08.2022.1.087,636560,0195,630,019,26733814.856,32
22.08.2022.1.087,573870,0095,630,009,26704814.831,56
21.08.2022.1.087,581520,0095,630,009,26676814.806,75
20.08.2022.1.087,548490,0095,630,009,26648814.782,00
19.08.2022.1.087,515480,0095,620,009,26620814.757,27
18.08.2022.1.087,527450,0395,620,039,26493814.645,47
17.08.2022.1.087,169380,0195,590,019,26465814.620,84
16.08.2022.1.087,009680,0095,580,009,26437814.596,28
15.08.2022.1.087,008110,0195,580,019,26409814.571,49
14.08.2022.1.086,935370,0195,570,019,26381814.546,83
13.08.2022.1.086,871960,0095,570,009,26327814.499,31
12.08.2022.1.086,877800,0095,570,009,26332814.503,69
11.08.2022.1.086,907810,0195,570,019,26306814.481,06
10.08.2022.1.086,820830,0295,560,029,26236814.419,35
09.08.2022.1.086,609020,0595,540,059,26180814.370,29
08.08.2022.1.086,09397-0,0995,50-0,099,25726813.971,09
07.08.2022.1.087,117150,0095,590,009,26259814.440,11
06.08.2022.1.087,087090,0095,590,009,26234814.417,59
05.08.2022.1.087,05703-0,0195,58-0,019,26208814.395,07
04.08.2022.1.087,118430,0095,590,009,26182814.372,37
03.08.2022.1.087,142010,0195,590,019,26157814.349,80
02.08.2022.1.087,005070,0095,580,009,26129814.325,62
01.08.2022.1.086,989880,0195,580,019,26103814.303,13
31.07.2022.1.086,837730,0095,560,009,26033814.241,18
30.07.2022.1.086,809950,0095,560,009,26009814.220,37
29.07.2022.1.086,77988-0,0195,56-0,019,25984814.197,84
28.07.2022.1.086,925260,0095,570,009,25994814.206,86
27.07.2022.1.086,93310-0,0395,57-0,039,25968814.184,30
26.07.2022.1.087,23541-0,0195,60-0,019,26018814.227,62
25.07.2022.1.087,329640,0095,610,009,25961814.178,22
24.07.2022.1.087,291310,0095,600,009,25936814.155,76
23.07.2022.1.087,261300,0095,600,009,25910814.133,29
22.07.2022.1.087,231280,0095,600,009,25885814.110,82
21.07.2022.1.087,177250,0395,590,039,25859814.088,38
20.07.2022.1.086,898760,0295,570,029,25834814.066,33
19.07.2022.1.086,670130,0195,550,019,25809814.044,18
18.07.2022.1.086,509870,0095,530,009,25649813.903,33
17.07.2022.1.086,480830,0195,530,019,25592813.853,83
16.07.2022.1.086,379640,0195,520,019,25506813.778,04
15.07.2022.1.086,242870,0295,510,029,25390813.675,59
14.07.2022.1.086,05167-0,0195,49-0,019,25188813.498,40
13.07.2022.1.086,116010,0095,500,009,25193813.502,24
12.07.2022.1.086,14214-0,0195,50-0,019,25227813.532,90
11.07.2022.1.086,238050,0095,510,009,25293813.580,19
10.07.2022.1.086,23450-0,0195,51-0,019,25340813.621,89
09.07.2022.1.086,383830,0195,520,019,25467813.733,74
08.07.2022.1.086,317890,0595,520,059,25411813.684,34
07.07.2022.1.085,79202-0,0195,47-0,019,24947813.276,60
06.07.2022.1.085,871880,0295,480,029,24922813.253,98
05.07.2022.1.085,680780,0195,460,019,24797813.144,79
04.07.2022.1.085,550330,0195,450,019,24741813.095,57
03.07.2022.1.085,479690,0095,440,009,24671813.033,65
02.07.2022.1.085,449860,0095,440,009,24646813.011,31
01.07.2022.1.085,41998-0,0195,44-0,019,24620812.988,93
30.06.2022.1.085,52477-0,0295,45-0,029,24594812.966,31
29.06.2022.1.085,70606-0,0395,46-0,039,24569812.943,51
28.06.2022.1.085,984240,0095,490,009,24542812.920,59
27.06.2022.1.085,93593-0,0195,48-0,019,24517812.898,27
26.06.2022.1.086,031710,0095,490,009,24725813.081,42
25.06.2022.1.086,000190,0095,490,009,24699813.057,81
24.06.2022.1.085,968630,0395,490,039,24672813.034,19
23.06.2022.1.085,637660,0095,460,009,24649813.014,15
22.06.2022.1.085,615240,0095,450,009,24623812.991,82
21.06.2022.1.085,638800,0095,460,009,24733813.088,42
20.06.2022.1.085,65046-0,0295,46-0,029,24708813.065,98
19.06.2022.1.085,860390,0095,480,009,24682813.043,15
18.06.2022.1.085,830620,0095,470,009,24657813.020,85
17.06.2022.1.085,800840,0195,470,019,24631812.998,56
16.06.2022.1.085,712980,0195,460,019,24536812.914,77
15.06.2022.1.085,617370,0095,450,009,24510812.892,33
14.06.2022.1.085,623330,0195,460,019,24487812.871,88
13.06.2022.1.085,464400,0095,440,009,24428812.820,02
12.06.2022.1.085,467770,0095,440,009,24396812.792,08
11.06.2022.1.085,440520,0095,440,009,24373812.771,68
10.06.2022.1.085,413360,0095,440,009,24350812.751,34
09.06.2022.1.085,387530,0095,430,009,24296812.703,62
08.06.2022.1.085,435010,0195,440,019,24272812.683,12
07.06.2022.1.085,300990,0095,430,009,24250812.663,05
06.06.2022.1.085,26547-0,0195,42-0,019,24257812.669,67
05.06.2022.1.085,414360,0095,440,009,24234812.648,98
04.06.2022.1.085,387230,0095,430,009,24210812.628,66
03.06.2022.1.085,360140,0295,430,029,24187812.608,38
02.06.2022.1.085,13067-0,0395,41-0,039,23987812.432,43
01.06.2022.1.085,40309-0,0495,44-0,049,24000812.411,56
31.05.2022.1.085,85046-0,0195,48-0,019,24000812.444,88
30.05.2022.1.085,91371-0,0295,48-0,029,24000812.453,48
29.05.2022.1.086,092510,0095,500,009,24000812.487,70
28.05.2022.1.086,101780,0095,500,009,24000812.494,63
27.05.2022.1.086,11152-0,0195,501,229,24000812.501,91
26.05.2022.1.086,179650,0094,330,009,24000802.481,25
25.05.2022.1.086,151340,0194,330,019,24000802.433,71
24.05.2022.1.086,068070,0394,320,039,24000802.555,85
23.05.2022.1.085,788860,0394,290,039,24000802.481,31
22.05.2022.1.085,510580,0194,270,019,24000802.379,44
21.05.2022.1.085,372310,0294,260,029,24000802.277,23
20.05.2022.1.085,161480,0294,240,029,24000802.121,39
19.05.2022.1.084,980630,0094,220,009,24000802.128,35
18.05.2022.1.085,024860,0094,230,009,24000802.107,79
17.05.2022.1.084,99006-0,0894,23-0,089,24000802.087,53
16.05.2022.1.085,89333-0,0394,30-0,039,24000802.172,81
15.05.2022.1.086,219090,0194,330,019,24000802.188,96
14.05.2022.1.086,154580,0094,330,009,24000802.141,32
13.05.2022.1.086,126970,0094,320,009,24000802.120,92
12.05.2022.1.086,16842-0,0294,33-0,029,24000802.103,79
11.05.2022.1.086,336350,0094,340,009,24000802.082,53
10.05.2022.1.086,296160,0294,340,029,24000802.090,36
09.05.2022.1.086,08626-0,0394,32-0,039,24000802.020,62
08.05.2022.1.086,362780,0094,340,009,24000802.031,12
07.05.2022.1.086,341370,0094,340,009,24000802.011,12
06.05.2022.1.086,31993-0,0194,34-0,019,23000801.999,49
05.05.2022.1.086,41995-0,0194,35-0,019,23000801.988,79
04.05.2022.1.086,53693-0,0294,36-0,019,23000801.953,13
03.05.2022.1.086,719000,0094,37-0,019,23000801.954,00
02.05.2022.1.086,697340,0094,370,009,23000801.974,74
01.05.2022.1.086,712930,0094,380,009,23000801.986,24
30.04.2022.1.086,728600,0094,380,009,23000801.997,81
29.04.2022.1.086,74427-0,0194,38-0,019,23000802.009,38
28.04.2022.1.086,818510,0194,380,019,24000802.048,48
27.04.2022.1.086,728880,0294,380,029,24000802.060,04
26.04.2022.1.086,51227-0,0394,36-0,039,24000802.125,81
25.04.2022.1.086,85244-0,0194,39-0,019,24000802.200,32
24.04.2022.1.086,95682-0,0294,40-0,029,24000802.277,36
23.04.2022.1.087,137000,0094,410,009,24000802.410,35
22.04.2022.1.087,128970,0094,410,009,24000802.404,42
21.04.2022.1.087,12099-0,0194,41-0,019,24000802.398,54
20.04.2022.1.087,25145-0,0494,42-0,049,24000802.380,26
19.04.2022.1.087,70554-0,0294,46-0,029,24000802.346,51
18.04.2022.1.087,943620,0094,480,009,24000802.340,85
17.04.2022.1.087,977210,0094,480,009,24000802.334,96
16.04.2022.1.087,931450,0194,480,019,24000802.301,21
15.04.2022.1.087,848330,0194,470,019,24000802.239,92
14.04.2022.1.087,721820,0294,460,029,24000802.146,63
13.04.2022.1.087,530480,0294,450,029,23000802.004,15
12.04.2022.1.087,272430,0094,420,009,23000801.860,16
11.04.2022.1.087,280560,0094,420,009,23000801.855,26
10.04.2022.1.087,299970,0094,430,009,23000801.850,51
09.04.2022.1.087,293310,0094,430,009,23000801.845,59
08.04.2022.1.087,286680,0094,430,009,23000801.840,71
07.04.2022.1.087,259510,0094,420,009,23000801.833,60
06.04.2022.1.087,253090,0094,420,009,23000801.825,46
05.04.2022.1.087,231370,0094,420,009,23000801.823,75
04.04.2022.1.087,177380,0394,420,039,23000801.822,06
03.04.2022.1.086,841430,0094,390,009,23000801.577,69
02.04.2022.1.086,839100,0094,390,009,23000801.575,97
01.04.2022.1.086,836810,0094,390,009,23000801.574,28
31.03.2022.1.086,87775-0,0194,39-0,019,23000801.603,80
30.03.2022.1.086,975450,0094,400,009,23000801.630,24
29.03.2022.1.086,96495-0,0794,40-0,079,23000801.632,71
28.03.2022.1.087,689790,0094,460,009,24000802.165,91
27.03.2022.1.087,679360,0094,460,009,24000802.192,29
26.03.2022.1.087,645530,0094,460,009,24000802.167,33
25.03.2022.1.087,648670,0494,460,049,24000802.169,65
24.03.2022.1.087,200850,0094,420,009,23000801.928,59
23.03.2022.1.087,222590,0094,420,009,24000802.039,99
22.03.2022.1.087,256630,0094,42-1,249,24000802.153,69
21.03.2022.1.087,292870,0095,600,009,24000812.255,58
20.03.2022.1.087,258230,0095,590,009,24000812.374,66
19.03.2022.1.087,224660,0095,590,009,24000812.349,58
18.03.2022.1.087,228290,0195,590,019,24000812.352,29
17.03.2022.1.087,139610,0095,580,009,24000812.355,06
16.03.2022.1.087,125950,0095,580,009,24000812.372,47
15.03.2022.1.087,114650,0195,580,019,24000812.378,52
14.03.2022.1.087,055340,0095,580,009,24000812.384,61
13.03.2022.1.087,073380,0095,580,009,24000812.418,81
12.03.2022.1.087,081480,0095,580,009,24000812.424,86
11.03.2022.1.087,089560,0195,580,019,24000812.430,90
10.03.2022.1.087,033310,0195,5836,939,24000812.437,28
09.03.2022.1.086,977180,0060,280,009,24000512.438,26
08.03.2022.1.086,937640,0260,280,029,24000512.439,23
07.03.2022.1.086,746870,0060,270,009,24000512.412,45
06.03.2022.1.086,778380,0060,270,009,24000512.413,37
05.03.2022.1.086,780430,0060,270,009,24000512.414,34
04.03.2022.1.086,782440,0160,270,019,24000512.415,28
03.03.2022.1.086,721710,0160,270,019,24000512.416,27
02.03.2022.1.086,63884-0,0160,26-0,019,24000512.389,40
01.03.2022.1.086,73135-0,0460,27-0,049,24000512.390,32
28.02.2022.1.087,172210,0460,2922,679,24000512.418,20
27.02.2022.1.086,779760,0146,630,019,24000396.415,60
26.02.2022.1.086,703510,0146,620,019,24000396.387,78
25.02.2022.1.086,627990,0446,620,049,24000396.360,24
24.02.2022.1.086,207130,0146,600,019,24000396.304,77
23.02.2022.1.086,135420,0146,600,019,24000396.276,92
22.02.2022.1.086,040610,0146,590,019,24000396.249,41
21.02.2022.1.085,93654-0,0346,59-0,039,24000396.221,88
20.02.2022.1.086,251700,0046,600,009,24000396.333,84
19.02.2022.1.086,253300,0046,600,009,24000396.334,42
18.02.2022.1.086,254110,0046,600,009,24000396.334,72
17.02.2022.1.086,298290,0046,600,009,24000396.335,00
16.02.2022.1.086,295080,0046,600,009,24000396.363,49
15.02.2022.1.086,295970,0046,600,009,24000396.363,81
14.02.2022.1.086,296750,0046,600,009,24000396.364,10
13.02.2022.1.086,32342-0,0146,61-0,019,24000396.364,39
12.02.2022.1.086,401320,0046,610,009,24000396.392,82
11.02.2022.1.086,402190,0046,610,009,24000396.393,13
10.02.2022.1.086,376290,0046,610,009,24000396.393,46
09.02.2022.1.086,415550,0046,611,269,24000396.396,99
08.02.2022.1.086,460460,0046,020,009,24000391.397,53
07.02.2022.1.086,408410,0046,020,009,24000391.397,75
06.02.2022.1.086,388750,0046,020,009,24000391.397,99
05.02.2022.1.086,389380,0046,020,009,24000391.398,22
04.02.2022.1.086,390050,0046,020,009,24000391.398,46
03.02.2022.1.086,437800,0046,020,009,24000391.398,69
02.02.2022.1.086,425540,0146,020,019,24000391.398,93
01.02.2022.1.086,32498-0,0146,02-0,019,24000391.371,02
31.01.2022.1.086,435010,0046,020,009,24000391.399,68
30.01.2022.1.086,446050,0046,020,009,24000391.401,66
29.01.2022.1.086,446660,0046,020,009,24000391.401,88
28.01.2022.1.086,447340,0046,020,009,24000391.402,12
27.01.2022.1.086,424820,0146,020,019,24000391.402,33
26.01.2022.1.086,354820,0046,025,889,24000391.374,45
25.01.2022.1.086,35247-0,0143,31-0,019,24000368.374,29
24.01.2022.1.086,45993-0,0143,32-0,019,24000368.402,27
23.01.2022.1.086,60766-0,0143,33-0,019,24000368.458,94
22.01.2022.1.086,691010,0043,330,009,24000368.487,20
21.01.2022.1.086,690570,0143,330,019,24000368.487,05
20.01.2022.1.086,580330,0043,320,009,24000368.458,76
19.01.2022.1.086,585460,0043,320,009,24000368.458,62
18.01.2022.1.086,549830,0043,320,009,24000368.458,44
17.01.2022.1.086,592850,0043,320,009,24000368.458,30
16.01.2022.1.086,59790-0,0143,32-0,019,24000368.458,13
15.01.2022.1.086,68213-0,0143,33-0,019,24000368.486,70
14.01.2022.1.086,76544-0,0243,33-0,029,24000368.514,95
13.01.2022.1.087,03576-0,0243,34-0,029,24000368.600,34
12.01.2022.1.087,223150,0143,350,019,25000368.657,61
11.01.2022.1.087,140700,0143,350,019,25000368.629,03
10.01.2022.1.087,007550,0043,340,009,24000368.600,18
09.01.2022.1.087,033820,0043,340,009,24000368.600,31
08.01.2022.1.087,033390,0043,340,009,24000368.600,16
07.01.2022.1.087,032900,0043,340,009,24000368.600,00
06.01.2022.1.087,033330,0043,340,009,24000368.600,14
05.01.2022.1.087,019010,0043,340,009,24000368.599,99
04.01.2022.1.087,049020,0143,340,019,24000368.599,82
03.01.2022.1.086,917650,0043,340,009,24000368.571,26
02.01.2022.1.086,917180,0043,340,009,24000368.571,10
01.01.2022.1.086,917630,0043,340,009,24000368.571,25
31.12.2021.1.086,917100,0243,340,029,24000368.571,08
30.12.2021.1.086,720370,0043,330,009,24000368.572,70
29.12.2021.1.086,706050,0043,330,009,24000368.572,54
28.12.2021.1.086,74619-0,0143,33-0,019,24000368.572,68
27.12.2021.1.086,895370,0043,340,009,24000368.572,48
26.12.2021.1.086,936440,0143,340,019,24000368.572,31
25.12.2021.1.086,852220,0143,330,019,24000368.543,75
24.12.2021.1.086,767060,0143,330,019,24000368.514,87
23.12.2021.1.086,612910,0043,330,009,24000368.457,59
22.12.2021.1.086,617060,0143,330,019,24000368.457,42
21.12.2021.1.086,519900,0143,320,019,24000368.428,87
20.12.2021.1.086,365690,0143,320,019,24000368.371,56
19.12.2021.1.086,21245-0,0143,31-0,019,24000368.314,28
18.12.2021.1.086,29667-0,0243,31-0,029,24000368.342,83
17.12.2021.1.086,464650,0043,320,009,24000368.399,79
16.12.2021.1.086,448500,0043,320,009,24000368.399,64
15.12.2021.1.086,436950,0243,320,029,24000368.399,48
14.12.2021.1.086,268970,0243,310,029,24000368.342,21
13.12.2021.1.086,092500,0043,300,009,24000368.285,19
12.12.2021.1.086,101310,0143,300,019,24000368.285,05
11.12.2021.1.086,016130,0243,300,029,24000368.256,16
10.12.2021.1.085,848080,0043,290,009,23000368.199,18
09.12.2021.1.085,847560,0043,290,009,23000368.199,00
08.12.2021.1.085,830470,0043,290,009,23000368.198,84
07.12.2021.1.085,806940,0043,290,009,23000368.198,69
06.12.2021.1.085,781550,0143,290,019,23000368.198,54
05.12.2021.1.085,69639-0,0143,29-0,019,23000368.169,97
04.12.2021.1.085,77965-0,0143,29-0,019,23000368.198,21
03.12.2021.1.085,863020,0043,300,009,24000368.226,48
02.12.2021.1.085,859770,0043,300,009,24000368.226,32
01.12.2021.1.085,84271-0,0143,29-0,019,24000368.226,17
30.11.2021.1.085,90812-0,0243,30-0,029,24000368.254,93
29.11.2021.1.086,15082-0,0143,31-0,019,24000368.313,42
28.11.2021.1.086,21010-0,0343,31-0,039,24000368.343,55
27.11.2021.1.086,552860,0043,320,009,24000368.459,79
26.11.2021.1.086,55701-0,0243,32-0,029,24000368.461,19
25.11.2021.1.086,72352-0,0143,33-0,019,24000368.508,57
24.11.2021.1.086,840410,0043,33-0,089,24000368.539,12
23.11.2021.1.086,843370,0143,370,019,24000368.860,17
22.11.2021.1.086,754110,0043,370,009,24000368.833,64
21.11.2021.1.086,785290,0043,370,009,24000368.836,38
20.11.2021.1.086,792550,0043,370,009,24000368.838,85
19.11.2021.1.086,799810,0243,370,029,24000368.841,31
18.11.2021.1.086,62687-0,0143,36-0,019,24000368.786,07
17.11.2021.1.086,74280-0,0243,3727,109,24000368.817,52
16.11.2021.1.086,976430,0031,610,009,24000268.875,99
15.11.2021.1.086,979760,0031,610,009,24000268.877,05
14.11.2021.1.086,981890,0031,620,009,24000268.879,29
13.11.2021.1.086,98503-0,0131,62-0,019,24000268.880,06
12.11.2021.1.087,10532-0,0231,62-0,029,25000268.909,82
11.11.2021.1.087,339490,0031,630,009,25000268.968,89
10.11.2021.1.087,342550,0031,63-5,589,25000268.969,64
09.11.2021.1.087,334430,0033,390,009,25000283.979,52
08.11.2021.1.087,366260,0033,390,009,25000283.980,83
07.11.2021.1.087,370130,0033,390,009,25000283.981,85
06.11.2021.1.087,374090,0033,390,009,25000283.982,88
05.11.2021.1.087,377960,0033,390,009,25000283.983,89
04.11.2021.1.087,360870,0033,390,009,25000283.985,22
03.11.2021.1.087,361980,0033,390,009,25000283.986,24
02.11.2021.1.087,375120,0033,390,009,25000283.987,25
01.11.2021.1.087,392300,0033,390,009,25000283.988,60
31.10.2021.1.087,415550,0033,390,009,25000283.989,60
30.10.2021.1.087,426160,0033,390,009,25000283.992,37
29.10.2021.1.087,430030,0033,390,009,25000283.993,38
28.10.2021.1.087,425860,0033,390,009,25000283.994,71
27.10.2021.1.087,393740,0033,390,009,25000283.995,74
26.10.2021.1.087,38753-0,0133,39-0,019,25000283.996,78
25.10.2021.1.087,52201-0,0133,40-0,019,25000284.027,07
24.10.2021.1.087,68167-0,0133,40-0,019,25000284.057,65
23.10.2021.1.087,79774-0,0333,40-0,039,25000284.087,96
22.10.2021.1.088,139230,0033,410,009,25000284.177,15
21.10.2021.1.088,115440,0033,410,009,25000284.178,19
20.10.2021.1.088,114270,0233,410,029,25000284.179,81
19.10.2021.1.087,919260,0133,410,019,25000284.151,60
18.10.2021.1.087,83289-0,0133,41-0,019,25000284.152,97
17.10.2021.1.087,959090,0033,410,009,25000284.183,27
16.10.2021.1.087,964120,0033,410,009,25000284.184,59
15.10.2021.1.087,968040,0033,410,009,25000284.185,61
14.10.2021.1.087,952600,0033,410,009,25000284.186,65
13.10.2021.1.087,953020,0033,410,009,25000284.187,97
12.10.2021.1.087,898770,0033,410,009,25000284.189,03
11.10.2021.1.087,871300,0033,410,009,25000284.190,07
10.10.2021.1.087,867090,0033,410,009,25000284.191,39
09.10.2021.1.087,871010,0033,410,009,25000284.192,42
08.10.2021.1.087,874930,0033,410,009,25000284.193,44
07.10.2021.1.087,92519-0,0133,41-0,019,25000284.194,72
06.10.2021.1.087,988230,0133,410,019,25000284.195,72
05.10.2021.1.087,892940,0233,410,029,25000284.167,44
04.10.2021.1.087,624420,0233,400,029,25000284.109,63
03.10.2021.1.087,393890,0033,390,009,25000284.051,83
02.10.2021.1.087,397800,0033,390,009,25000284.052,85
01.10.2021.1.087,401750,0033,390,009,25000284.053,88
30.09.2021.1.087,43718-0,0133,39-0,019,25000284.055,16
29.09.2021.1.087,542610,0033,400,009,25000284.056,12
28.09.2021.1.087,49245-0,0333,40-0,039,25000284.027,80
27.09.2021.1.087,80626-0,0533,40-0,059,25000284.117,01
26.09.2021.1.088,305680,0133,420,019,26000284.236,33
25.09.2021.1.088,197410,0033,420,009,26000284.208,05
24.09.2021.1.088,201360,0033,420,009,26000284.209,08
23.09.2021.1.088,181280,0033,420,009,26000284.210,12
22.09.2021.1.088,182610,0133,420,019,26000284.211,44
21.09.2021.1.088,122840,0033,410,009,26000284.212,51
20.09.2021.1.088,091720,0033,410,009,26000284.213,56
19.09.2021.1.088,102240,0133,410,019,26000284.214,86
18.09.2021.1.087,992950,0033,410,009,25000284.186,31
17.09.2021.1.087,996900,0033,410,009,25000284.187,35
16.09.2021.1.088,009080,0133,410,019,25000284.188,35
15.09.2021.1.087,84811-0,0133,41-0,019,25000284.159,84
14.09.2021.1.087,988520,0033,410,009,25000284.190,72
13.09.2021.1.088,038570,0133,410,019,25000284.191,70
12.09.2021.1.087,893250,0233,410,029,25000284.163,17
11.09.2021.1.087,670710,0033,400,009,25000284.105,04
10.09.2021.1.087,674580,0033,400,009,25000284.106,06
09.09.2021.1.087,641810,0033,400,009,25000284.107,40
08.09.2021.1.087,672510,0033,400,009,25000284.108,41
07.09.2021.1.087,65335-0,0133,40-0,019,25000284.109,45
06.09.2021.1.087,802980,0033,400,009,25000284.140,32
05.09.2021.1.087,84379-0,0233,41-0,029,25000284.141,31
04.09.2021.1.088,075340,0033,410,009,25000284.201,79
03.09.2021.1.088,079200,0133,418,809,25000284.202,80
02.09.2021.1.088,01471-0,0130,47-0,019,25000259.203,76
01.09.2021.1.088,173040,0030,480,009,26000259.234,20
31.08.2021.1.088,14607-0,0230,48-0,029,26000259.234,83
30.08.2021.1.088,318910,0330,480,039,26000259.271,82
29.08.2021.1.087,980750,0130,470,019,25000259.183,10
28.08.2021.1.087,85918-0,0130,47-0,019,25000259.154,14
27.08.2021.1.087,98591-0,0130,47-0,019,25000259.184,33
26.08.2021.1.088,094340,0030,470,009,25000259.185,25
25.08.2021.1.088,132030,0030,480,009,25000259.185,85
24.08.2021.1.088,117970,0130,470,019,25000259.186,47
23.08.2021.1.087,979680,0330,470,039,25000259.157,50
22.08.2021.1.087,695690,0130,460,019,25000259.098,66
21.08.2021.1.087,574100,0030,460,009,25000259.069,70
20.08.2021.1.087,576610,0130,460,019,25000259.070,30
19.08.2021.1.087,512590,0030,460,009,25000259.070,91
18.08.2021.1.087,552150,0030,460,009,25000259.071,52
17.08.2021.1.087,551960,0130,460,019,25000259.072,14
16.08.2021.1.087,416460,0130,460,019,25000259.043,16
15.08.2021.1.087,282810,0130,450,019,25000259.014,19
14.08.2021.1.087,161190,0030,450,009,25000258.985,22
13.08.2021.1.087,16378-0,0130,45-0,019,25000258.985,83
12.08.2021.1.087,241990,0130,450,019,25000259.000,06
11.08.2021.1.087,17882-0,0130,45-0,019,25000259.001,75
10.08.2021.1.087,31940-0,0130,45-0,019,25000259.033,04
09.08.2021.1.087,419520,0030,460,009,25000259.064,61
08.08.2021.1.087,425770,0030,460,009,25000259.066,31
07.08.2021.1.087,432890,0030,460,009,25000259.068,01
06.08.2021.1.087,440060,0030,460,009,25000259.069,72
05.08.2021.1.087,456720,0030,460,009,25000259.071,71
04.08.2021.1.087,488860,0130,460,019,25000259.073,41
03.08.2021.1.087,390990,0030,450,009,25000259.045,25
02.08.2021.1.087,385170,0030,450,009,25000259.046,95
01.08.2021.1.087,422850,0030,460,009,25000259.048,65
31.07.2021.1.087,431180,0030,460,009,25000259.050,64
30.07.2021.1.087,445650,0130,460,019,25000259.054,08
29.07.2021.1.087,327380,0130,450,019,25000259.025,91
28.07.2021.1.087,180480,0030,450,009,25000258.997,74
27.07.2021.1.087,147840,0030,450,009,25000258.999,44
26.07.2021.1.087,166040,0030,4516,329,25000259.001,14
25.07.2021.1.087,138630,0025,480,009,25000216.747,86
24.07.2021.1.087,144990,0125,480,019,25000216.749,13
23.07.2021.1.087,000120,0025,480,009,25000216.720,25
22.07.2021.1.087,02445-0,0125,484,619,25000216.721,22
21.07.2021.1.087,094370,0224,300,029,25000206.722,04
20.07.2021.1.086,905500,0524,300,059,25000206.692,98
19.07.2021.1.086,400970,0724,290,079,24000206.604,76
18.07.2021.1.085,654590,0124,270,019,23000206.457,38
17.07.2021.1.085,503320,0324,270,039,23000206.428,61
16.07.2021.1.085,198020,0624,260,069,23000206.370,55
15.07.2021.1.084,590470,0124,250,019,23000206.253,61
14.07.2021.1.084,478830,0024,250,009,22000206.224,84
13.07.2021.1.084,445220,0024,240,009,22000206.225,64
12.07.2021.1.084,44795-0,0224,24-0,029,22000206.226,16
11.07.2021.1.084,63752-0,0324,25-0,039,23000206.256,24
10.07.2021.1.084,95136-0,0624,26-0,069,23000206.315,92
09.07.2021.1.085,574720,0024,270,009,23000206.434,46
08.07.2021.1.085,589150,0124,270,019,23000206.435,28
07.07.2021.1.085,437860,0024,270,009,23000206.406,51
06.07.2021.1.085,395950,0324,270,039,23000206.407,31
05.07.2021.1.085,07252-0,0124,26-0,019,23000206.348,97
04.07.2021.1.085,13700-0,0124,26-0,019,23000206.349,47
03.07.2021.1.085,296820,0024,260,009,23000206.379,86
02.07.2021.1.085,301030,0024,260,009,23000206.380,66
01.07.2021.1.085,272400,0024,260,009,23000206.381,19
30.06.2021.1.085,303370,0024,260,009,23000206.381,99
29.06.2021.1.085,25319-0,0124,261,959,23000206.382,80
28.06.2021.1.085,344170,0023,790,009,23000202.348,24
27.06.2021.1.085,358240,0023,790,009,23000202.348,97
26.06.2021.1.085,362220,0023,790,009,23000202.349,71
25.06.2021.1.085,366140,0023,790,009,23000202.350,44
24.06.2021.1.085,37316-0,0223,791,969,23000202.350,89
23.06.2021.1.085,559880,0123,320,019,23000198.371,13
22.06.2021.1.085,397080,0023,320,009,23000198.342,23
21.06.2021.1.085,398200,0023,320,009,23000198.342,60
20.06.2021.1.085,349320,0023,320,009,23000198.343,29
19.06.2021.1.085,353000,0023,320,009,23000198.343,96
18.06.2021.1.085,356630,0123,320,019,23000198.344,62
17.06.2021.1.085,198710,0023,320,009,23000198.315,42
16.06.2021.1.085,15715-0,0123,31-0,019,23000198.316,10
15.06.2021.1.085,256070,0023,320,009,23000198.316,46
14.06.2021.1.085,23665-0,0223,32-0,029,23000198.317,13
13.06.2021.1.085,40035-0,0323,32-0,039,23000198.347,38
12.06.2021.1.085,72930-0,0623,33-0,069,23000198.407,49
11.06.2021.1.086,386810,0023,340,009,24000198.527,65
10.06.2021.1.086,43482-0,0123,340,009,24000198.528,32
09.06.2021.1.086,58900-0,0323,34-0,049,24000198.528,32
08.06.2021.1.086,87412-0,0123,35-0,019,24000198.619,57
07.06.2021.1.086,930410,0023,350,009,24000198.620,23
06.06.2021.1.086,877130,0023,350,009,24000198.620,63
05.06.2021.1.086,880780,0023,350,009,24000198.621,30
04.06.2021.1.086,884490,0023,350,009,24000198.621,97
03.06.2021.1.086,910310,0023,350,009,24000198.622,64
02.06.2021.1.086,916790,0023,350,009,24000198.623,31
01.06.2021.1.086,950040,0023,350,009,24000198.623,99
31.05.2021.1.086,92138-0,0123,35-0,019,24000198.624,66
30.05.2021.1.087,006630,0023,350,009,25000198.627,06
29.05.2021.1.087,010270,0123,350,019,25000198.627,73
28.05.2021.1.086,848920,0323,350,039,24000198.598,24
27.05.2021.1.086,530510,0223,340,029,24000198.538,88
26.05.2021.1.086,355310,0123,340,019,24000198.509,40
25.05.2021.1.086,298810,0323,340,039,24000198.480,17
24.05.2021.1.085,92507-0,0323,33-0,039,24000198.420,82
23.05.2021.1.086,28615-0,0523,34-0,059,24000198.481,23
22.05.2021.1.086,783390,0023,350,009,24000198.572,08
21.05.2021.1.086,78709-0,0123,35-0,019,24000198.572,76
20.05.2021.1.086,92995-0,0123,35-0,019,24000198.603,59
19.05.2021.1.087,086710,0123,360,019,25000198.634,43
18.05.2021.1.086,982350,0023,350,009,25000198.635,13
17.05.2021.1.087,009140,0023,350,009,25000198.635,80
16.05.2021.1.086,980480,0023,350,009,25000198.636,47
15.05.2021.1.086,984180,0123,350,019,25000198.637,15
14.05.2021.1.086,822840,0023,350,009,24000198.607,67
13.05.2021.1.086,82187-0,0123,35-0,019,24000198.608,33
12.05.2021.1.086,904950,0023,350,009,24000198.608,99
11.05.2021.1.086,87563-0,0123,35-0,019,24000198.609,37
10.05.2021.1.086,932860,0023,350,009,24000198.610,03
09.05.2021.1.086,942970,0023,350,009,24000198.610,70
08.05.2021.1.086,946670,0023,350,009,24000198.611,38
07.05.2021.1.086,950320,0023,350,009,24000198.612,04
06.05.2021.1.086,94479-0,0223,35-0,029,24000198.612,72
05.05.2021.1.087,157590,0223,360,029,25000198.643,83
04.05.2021.1.086,991660,0023,350,009,24000198.614,02
03.05.2021.1.086,995360,0023,350,009,24000198.614,70
02.05.2021.1.086,999000,0023,350,009,24000198.615,36
01.05.2021.1.087,002700,0023,350,009,24000198.616,04
30.04.2021.1.087,006340,0123,350,019,24000198.616,70
29.04.2021.1.086,843390,0423,350,049,24000198.586,93
28.04.2021.1.086,45327-0,0123,34-0,019,24000198.527,30
27.04.2021.1.086,61377-0,0123,35-0,019,24000198.541,26
26.04.2021.1.086,701080,0323,350,039,24000198.573,25
25.04.2021.1.086,39335-0,0223,34-0,029,24000198.514,15
24.04.2021.1.086,566690,0023,340,009,24000198.545,83
23.04.2021.1.086,57498-0,0223,35-0,029,24000198.547,34
22.04.2021.1.086,765790,0323,3537,069,24000198.579,01
21.04.2021.1.086,455180,0014,700,009,24000124.987,85
20.04.2021.1.086,493330,0114,700,019,24000124.988,10
19.04.2021.1.086,354860,0014,690,009,24000124.988,11
18.04.2021.1.086,301820,0014,690,009,24000124.988,39
17.04.2021.1.086,304040,0014,690,009,24000124.988,65
16.04.2021.1.086,30626-0,0114,69-0,019,24000124.988,90
15.04.2021.1.086,419930,0414,700,049,24000124.989,11
14.04.2021.1.085,963450,0814,690,089,24000124.928,73
13.04.2021.1.085,10396-0,0214,68-0,029,23000124.838,25
12.04.2021.1.085,283670,0014,680,009,23000124.862,53
11.04.2021.1.085,262220,0014,680,009,23000124.863,04
10.04.2021.1.085,259190,0214,680,029,23000124.862,69
09.04.2021.1.084,994020,0014,680,009,23000124.832,18
08.04.2021.1.085,006070,0514,680,059,23000124.830,28
07.04.2021.1.084,502250,0014,670,009,22000124.768,39
06.04.2021.1.084,474560,0014,670,009,22000124.769,34
05.04.2021.1.084,502150,0314,670,039,22000124.766,78
04.04.2021.1.084,222780,0014,670,009,22000124.737,29
03.04.2021.1.084,217210,0014,670,009,22000124.736,65
02.04.2021.1.084,214160,0014,670,009,22000124.736,30
01.04.2021.1.084,212340,0014,670,009,22000124.735,46
31.03.2021.1.084,26542-0,0214,67-0,029,22000124.731,06
30.03.2021.1.084,499970,0014,670,009,22000124.765,47
29.03.2021.1.084,551690,0014,670,009,22000124.760,70
28.03.2021.1.084,526530,0014,670,009,22000124.761,95
27.03.2021.1.084,52097-0,0214,67-0,029,22000124.761,31
26.03.2021.1.084,780100,0014,670,009,23000124.791,12
25.03.2021.1.084,746420,0214,670,029,23000124.792,97
24.03.2021.1.084,49345-0,0114,67-0,019,22000124.761,11
23.03.2021.1.084,553350,0014,670,009,22000124.756,23
22.03.2021.1.084,512060,0014,670,009,22000124.758,16
21.03.2021.1.084,526600,0014,670,009,22000124.756,54
20.03.2021.1.084,523550,0014,670,009,22000124.756,19
19.03.2021.1.084,517990,0114,670,019,22000124.755,55
18.03.2021.1.084,445200,0014,670,009,22000124.760,23
17.03.2021.1.084,44304-0,0214,67-0,029,22000124.759,34
16.03.2021.1.084,674930,0014,670,009,23000124.791,12
15.03.2021.1.084,728040,0014,670,009,23000124.786,72
14.03.2021.1.084,678240,0014,670,009,23000124.789,27
13.03.2021.1.084,675200,0014,670,009,23000124.788,92
12.03.2021.1.084,672160,0014,670,009,23000124.788,57
11.03.2021.1.084,704600,0014,670,009,23000124.785,19
10.03.2021.1.084,688520,0014,670,009,23000124.785,78
09.03.2021.1.084,652900,0014,670,009,23000124.787,31
08.03.2021.1.084,64929-0,0114,67-0,019,23000124.787,00
07.03.2021.1.084,703530,0014,670,009,23000124.782,52
06.03.2021.1.084,697970,0014,670,009,23000124.781,88
05.03.2021.1.084,694930,0014,670,009,23000124.781,53
04.03.2021.1.084,691070,0014,670,009,23000124.780,77
03.03.2021.1.084,700500,0014,670,009,23000124.779,52
02.03.2021.1.084,661730,0014,670,009,23000124.781,75
01.03.2021.1.084,664940,0014,670,009,23000124.780,52
28.02.2021.1.084,652250,0014,670,009,23000124.780,87
27.02.2021.1.084,616440,0014,670,009,22000124.776,75
26.02.2021.1.084,610870,0014,670,009,22000124.776,11
25.02.2021.1.084,610090,0314,670,039,22000124.775,59
24.02.2021.1.084,305520,0514,670,059,2200014.666.433,00
23.02.2021.1.083,778790,0214,660,029,22000124.685,79
22.02.2021.1.083,547850,0514,660,059,22000124.652,33
21.02.2021.1.083,000960,0714,650,079,21000124.592,59
20.02.2021.1.082,208890,1214,640,129,20000124.501,47
19.02.2021.1.080,897520,1014,620,109,19000124.350,61
18.02.2021.1.079,861770,0214,610,029,18000124.229,86
17.02.2021.1.079,642050,0514,600,059,18000124.196,03
16.02.2021.1.079,094590,0014,600,009,18000124.137,28
15.02.2021.1.079,088930,0714,600,079,18000124.136,63
14.02.2021.1.078,30935-0,1014,59-0,109,18000124.046,94
13.02.2021.1.079,337250,0514,600,059,18000124.165,19
12.02.2021.1.078,814810,1014,590,109,18000124.105,09
11.02.2021.1.077,764910,0014,580,009,17000123.986,32
10.02.2021.1.077,761470,0214,580,029,17000123.985,50
09.02.2021.1.077,516610,0014,570,009,16000123.953,96
08.02.2021.1.077,485410,0214,570,029,16000123.954,69
07.02.2021.1.077,237170,0214,570,029,16000123.923,39
06.02.2021.1.076,974340,0514,570,059,16000123.893,16
05.02.2021.1.076,454380,1014,560,109,16000123.833,34
04.02.2021.1.075,423790,0014,550,009,15000123.714,57
03.02.2021.1.075,424210,0014,550,009,15000123.713,46
02.02.2021.1.075,387190,0014,550,009,15000123.715,10
01.02.2021.1.075,355830,0014,550,009,15000123.715,91
31.01.2021.1.075,350110,0014,550,009,15000123.715,25
30.01.2021.1.075,362030,0014,550,009,15000123.716,62
29.01.2021.1.075,356300,0214,550,029,15000123.715,96
28.01.2021.1.075,101840,0214,540,029,14000123.685,11
27.01.2021.1.074,881980,0414,540,049,14000123.651,72
26.01.2021.1.074,420280,0214,530,029,14000123.588,10
25.01.2021.1.074,16994-0,0114,53-0,019,13000123.557,41
24.01.2021.1.074,32928-0,0214,53-0,029,14000123.592,13
23.01.2021.1.074,57814-0,0514,53-0,059,14000123.620,76
22.01.2021.1.075,08412-0,1214,54-0,129,14000123.678,97
21.01.2021.1.076,361220,0414,560,049,15000123.826,42
20.01.2021.1.075,889050,0814,550,089,15000123.762,62
19.01.2021.1.075,081190,0714,540,079,14000123.675,48
18.01.2021.1.074,314390,0014,530,009,14000123.585,79
17.01.2021.1.074,317000,0014,530,009,14000123.584,52
16.01.2021.1.074,31126-0,0214,53-0,029,14000123.583,86
15.01.2021.1.074,560130,0014,530,009,14000123.612,49
14.01.2021.1.074,594820,0114,540,019,14000123.608,38
13.01.2021.1.074,531610,0014,530,009,14000123.611,94
12.01.2021.1.074,545950,0014,530,009,14000123.609,80
11.01.2021.1.074,590120,0014,540,009,14000123.605,00
10.01.2021.1.074,560390,0014,530,009,14000123.606,10
09.01.2021.1.074,550000,0014,530,009,14000123.605,44
08.01.2021.1.074,546380,0314,530,039,14000123.604,49
07.01.2021.1.074,268990,0014,530,009,14000123.575,32
06.01.2021.1.074,263240,0314,530,039,14000123.574,66
05.01.2021.1.073,959660,0514,530,059,13000123.547,40
04.01.2021.1.073,440850,0014,520,009,13000123.487,72
03.01.2021.1.073,443140,0014,520,009,13000123.485,99
02.01.2021.1.073,437380,0014,520,009,13000123.485,33
01.01.2021.1.073,429090,2814,520,289,13000123.484,37
31.12.2020.1.070,390650,0014,480,009,10000123.134,84
30.12.2020.1.070,354350,0014,480,009,10000123.136,42
29.12.2020.1.070,318300,0014,480,009,10000123.137,51
28.12.2020.1.070,281450,0014,480,009,10000123.139,14
27.12.2020.1.070,308020,0014,480,009,10000123.135,60
26.12.2020.1.070,299680,0014,480,009,10000123.134,64
25.12.2020.1.070,293860,0014,480,009,10000123.133,97
24.12.2020.1.070,301030,0014,480,009,10000123.131,86
23.12.2020.1.070,297780,0014,480,009,10000123.131,07
22.12.2020.1.070,317520,0014,480,009,10000123.128,10
21.12.2020.1.070,280640,0014,480,009,10000123.128,05
20.12.2020.1.070,250800,0014,480,009,10000123.127,97
19.12.2020.1.070,236160,0014,480,009,10000123.126,28
18.12.2020.1.070,224050,0014,480,009,10000123.124,89
17.12.2020.1.070,19058-0,0114,48-0,019,10000123.124,60
16.12.2020.1.070,252390,0014,480,009,10000123.117,26
15.12.2020.1.070,265200,0014,480,009,10000123.114,02
14.12.2020.1.070,273280,0014,480,009,10000123.110,66
13.12.2020.1.070,295500,0014,480,009,10000123.106,72
12.12.2020.1.070,280860,0014,480,009,10000123.105,04
11.12.2020.1.070,266220,0114,480,019,10000123.103,35
10.12.2020.1.070,192080,0014,480,009,10000123.106,55
09.12.2020.1.070,170790,0014,480,009,10000123.105,36
08.12.2020.1.070,122540,0014,470,009,10000123.106,09
07.12.2020.1.070,140430,0014,470,009,10000123.101,45
06.12.2020.1.070,101040,0014,470,009,10000123.101,52
05.12.2020.1.070,077060,0014,470,009,10000123.098,76
04.12.2020.1.070,053090,0114,47-28,809,10000123.096,01
03.12.2020.1.069,997940,0018,640,009,10000158.565,48
02.12.2020.1.069,992850,0018,640,009,10000158.561,75
01.12.2020.1.070,000150,0018,640,009,10000158.556,36
30.11.2020.1.070,006650,0018,640,009,10000158.550,72
29.11.2020.1.069,997260,0018,640,009,10000158.547,71
28.11.2020.1.069,984660,0018,640,009,10000158.545,84
27.11.2020.1.069,970110,0018,640,009,10000158.543,69
26.11.2020.1.069,937320,0018,640,009,10000158.545,16
25.11.2020.1.069,949410,0118,640,019,10000158.538,60
24.11.2020.1.069,891450,0018,640,009,10000158.528,63
23.11.2020.1.069,870690,0018,640,009,10000158.528,11
22.11.2020.1.069,841960,0018,640,009,10000158.528,30
21.11.2020.1.069,829360,0018,640,009,10000158.526,44
20.11.2020.1.069,814810,0018,640,199,10000158.524,28
19.11.2020.1.069,821280,0018,600,009,10000158.218,08
18.11.2020.1.069,805660,0018,600,009,10000158.216,71
17.11.2020.1.069,763540,0018,600,009,10000158.219,10
16.11.2020.1.069,762540,0018,600,009,10000158.215,31
15.11.2020.1.069,741510,0018,600,009,10000158.214,22
14.11.2020.1.069,728900,0018,600,009,10000158.212,36
13.11.2020.1.069,714320,0018,600,009,10000158.210,20
12.11.2020.1.069,718250,0018,600,009,10000158.205,00
11.11.2020.1.069,741780,0018,600,009,10000158.197,17
10.11.2020.1.069,727200,0118,600,019,10000158.195,02
09.11.2020.1.069,668550,0018,600,009,10000158.200,74
08.11.2020.1.069,669460,0018,600,009,10000158.196,03
07.11.2020.1.069,656850,0018,600,009,10000158.194,17
06.11.2020.1.069,642270,0018,600,009,10000158.192,01
05.11.2020.1.069,628980,0018,600,009,10000158.189,64
04.11.2020.1.069,612500,0118,600,019,10000158.188,41
03.11.2020.1.069,556620,0018,600,009,10000158.193,07
02.11.2020.1.069,546830,0018,600,009,10000158.190,54
01.11.2020.1.069,545590,0018,600,009,10000158.186,19
31.10.2020.1.069,531010,0018,600,009,10000158.184,03
30.10.2020.1.069,518390,0018,600,009,10000158.182,16
29.10.2020.1.069,553690,0018,600,009,10000158.171,78
28.10.2020.1.069,587950,0118,600,019,10000158.162,18
27.10.2020.1.069,526920,0018,600,009,10000158.167,69
26.10.2020.1.069,571490,0018,600,019,10000158.156,39
25.10.2020.1.069,541410,0018,600,009,10000158.141,78
24.10.2020.1.069,526830,0018,600,009,10000158.139,63
23.10.2020.1.069,514200,0018,600,009,10000158.137,76
22.10.2020.1.069,472520,0018,590,009,10000158.140,07
21.10.2020.1.069,447860,0018,590,009,10000158.140,19
20.10.2020.1.069,436900,0018,590,009,10000158.138,70
19.10.2020.1.069,442520,0118,590,019,10000158.133,21
18.10.2020.1.069,386660,0018,590,009,10000158.137,86
17.10.2020.1.069,374030,0018,590,009,10000158.136,00
16.10.2020.1.069,359440,0018,590,009,10000158.133,84
15.10.2020.1.069,337980,0018,590,009,10000158.132,82
14.10.2020.1.069,380130,0018,590,009,09000158.121,30
13.10.2020.1.069,404230,0118,590,019,09000158.112,76
12.10.2020.1.069,339160,0018,59-900,469,09000158.119,54
11.10.2020.1.069,336610,00186,0190,009,0900015.819.502,00
10.10.2020.1.069,322010,0018,590,009,09000158.113,24
09.10.2020.1.069,307420,0118,590,019,09000158.111,08
08.10.2020.1.069,201280,0018,590,009,09000158.124,03
07.10.2020.1.069,221310,0018,590,009,09000158.116,77
06.10.2020.1.069,185660,0018,590,009,09000158.118,09
05.10.2020.1.069,192120,0018,590,009,09000158.112,46
04.10.2020.1.069,195570,0018,590,009,09000158.107,32
03.10.2020.1.069,180980,0018,590,009,09000158.105,16
02.10.2020.1.069,168340,0018,590,009,09000158.103,29
01.10.2020.1.069,143390,0018,590,009,09000158.102,70
30.09.2020.1.069,153280,0018,590,009,09000158.096,49
29.09.2020.1.069,133960,0018,590,009,09000158.095,12
28.09.2020.1.069,174350,0018,590,009,09000158.083,88
27.09.2020.1.069,178460,0018,590,009,09000158.079,24
26.09.2020.1.069,163860,0018,590,009,09000158.077,08
25.09.2020.1.069,149260,0118,590,029,09000158.074,93
24.09.2020.1.069,083970,0018,590,009,09000158.066,13
23.09.2020.1.069,069180,0018,590,009,09000158.064,62
22.09.2020.1.069,073480,0018,590,009,09000158.059,34
21.09.2020.1.069,082500,0018,590,009,09000158.053,28
20.09.2020.1.069,051140,0018,590,009,09000158.053,89
19.09.2020.1.069,036540,0018,590,009,09000158.051,73
18.09.2020.1.069,023890,0018,590,009,09000158.049,86
17.09.2020.1.068,979660,0018,580,009,09000158.052,59
16.09.2020.1.068,991250,0018,580,009,09000158.046,11
15.09.2020.1.068,967200,0018,580,009,09000158.045,51
14.09.2020.1.068,929840,0018,580,009,09000158.047,11
13.09.2020.1.068,962710,0018,580,009,09000158.037,72
12.09.2020.1.068,948100,0018,580,009,09000158.035,56
11.09.2020.1.068,933500,0018,580,009,09000158.033,40
10.09.2020.1.068,897860,0018,580,009,09000158.034,72
09.09.2020.1.068,857310,0118,580,019,09000158.037,46
08.09.2020.1.068,770160,0018,580,009,09000158.047,29
07.09.2020.1.068,762430,0018,580,009,09000158.044,00
06.09.2020.1.068,767140,0018,580,009,09000158.038,65
05.09.2020.1.068,752540,0018,580,009,09000158.036,49
04.09.2020.1.068,739890,0018,580,009,09000158.034,62
03.09.2020.1.068,766490,0018,580,009,09000158.025,65
02.09.2020.1.068,754890,0018,580,009,09000158.022,99
01.09.2020.1.068,756120,0018,580,009,09000158.018,06
31.08.2020.1.068,776940,0018,580,009,09000158.010,66
30.08.2020.1.068,758900,0018,580,009,09000158.009,07
29.08.2020.1.068,744290,0018,580,009,09000158.006,91
28.08.2020.1.068,729680,0018,580,009,09000158.004,75
27.08.2020.1.068,721500,0018,580,009,09000158.001,53
26.08.2020.1.068,704990,0018,580,009,09000158.000,29
25.08.2020.1.068,664210,0018,580,019,09000158.002,46
24.08.2020.1.068,683060,0018,580,009,09000157.979,77
23.08.2020.1.068,631560,0018,580,009,09000157.983,71
22.08.2020.1.068,618910,0018,580,009,09000157.981,84
21.08.2020.1.068,604290,0018,580,009,09000157.979,68
20.08.2020.1.068,610270,0018,58-1,059,09000157.974,11
19.08.2020.1.068,616140,0018,770,009,09000159.627,63
18.08.2020.1.068,570470,0018,770,009,09000159.631,39
17.08.2020.1.068,528800,0018,770,009,09000159.633,86
16.08.2020.1.068,516420,0018,770,009,09000159.631,33
15.08.2020.1.068,501920,0018,770,009,09000159.629,16
14.08.2020.1.068,487410,0018,770,009,09000159.627,00
13.08.2020.1.068,530020,0018,770,009,09000159.615,71
12.08.2020.1.068,477740,0018,770,009,09000159.619,99
11.08.2020.1.068,443720,0018,770,009,09000159.621,15
10.08.2020.1.068,395680,0018,770,009,09000159.624,70
09.08.2020.1.068,427670,0018,770,009,09000159.615,22
08.08.2020.1.068,413160,0018,770,009,09000159.613,05
07.08.2020.1.068,398660,0018,770,009,09000159.610,89
06.08.2020.1.068,376940,0018,770,009,09000159.609,95
05.08.2020.1.068,366070,0018,770,009,09000159.607,78
04.08.2020.1.068,410100,0018,770,009,09000159.595,63
03.08.2020.1.068,362030,0018,770,009,09000159.599,04
02.08.2020.1.068,353460,0018,770,009,09000159.595,85
01.08.2020.1.068,340890,0018,770,009,09000159.593,98
31.07.2020.1.068,326380,0018,770,009,09000159.591,81
30.07.2020.1.068,291930,0018,770,009,09000159.593,04
29.07.2020.1.068,300740,0418,770,049,09000159.586,89
28.07.2020.1.067,852190,0018,760,009,08000159.515,28
27.07.2020.1.067,821000,0018,760,019,08000159.520,93
26.07.2020.1.067,837260,0018,760,009,08000159.503,47
25.07.2020.1.067,838270,0018,760,009,08000159.503,62
24.07.2020.1.067,839280,0018,760,009,08000159.503,78
23.07.2020.1.067,856390,0018,760,009,08000159.501,17
22.07.2020.1.067,847650,0018,760,009,08000159.502,99
21.07.2020.1.067,844000,0018,760,009,08000159.503,93
20.07.2020.1.067,828480,0018,760,009,08000159.506,91
19.07.2020.1.067,815080,0018,760,009,08000159.509,52
18.07.2020.1.067,816090,0018,760,009,08000159.509,67
17.07.2020.1.067,81710-0,0118,76-0,019,08000159.509,82
16.07.2020.1.067,873610,0018,760,009,08000159.500,49
15.07.2020.1.067,837760,0018,760,009,08000159.506,94
14.07.2020.1.067,80783-0,0118,76-0,019,08000159.512,37
13.07.2020.1.067,874090,0018,760,009,08000159.501,38
12.07.2020.1.067,856460,0018,760,009,08000159.504,71
11.07.2020.1.067,857470,0018,760,009,08000159.504,86
10.07.2020.1.067,858470,0018,760,009,08000159.505,01
09.07.2020.1.067,817540,0018,760,009,08000159.512,33
08.07.2020.1.067,854130,0118,760,019,08000159.506,40
07.07.2020.1.067,759810,0018,750,009,08000159.522,83
06.07.2020.1.067,795140,0018,760,009,08000159.517,12
05.07.2020.1.067,824530,0018,760,009,08000159.512,42
04.07.2020.1.067,825540,0018,760,009,08000159.512,57
03.07.2020.1.067,826550,0018,760,009,08000159.512,72
02.07.2020.1.067,829670,0018,760,009,08000159.512,51
01.07.2020.1.067,866140,0118,760,019,08000159.506,56
30.06.2020.1.067,809100,0018,760,009,08000159.516,63
29.06.2020.1.067,798673,0218,763,029,08000159.518,73
28.06.2020.1.035,510190,0018,190,008,81000154.694,36
27.06.2020.1.035,488560,0018,190,008,81000154.691,13
26.06.2020.1.035,466930,0018,190,008,81000154.687,90
25.06.2020.1.035,482540,0018,190,018,81000154.677,86
24.06.2020.1.035,480310,0118,190,018,81000154.656,08
23.06.2020.1.035,420250,0018,180,008,81000154.659,87
22.06.2020.1.035,425150,0018,180,008,81000154.651,79
21.06.2020.1.035,387280,0018,180,008,81000154.651,53
20.06.2020.1.035,365640,0018,180,008,81000154.648,29
19.06.2020.1.035,341990,0018,180,008,81000154.644,76
18.06.2020.1.035,327480,0018,180,008,81000154.640,23
17.06.2020.1.035,301890,0018,180,008,80000154.637,72
16.06.2020.1.035,304000,0018,180,008,80000154.630,15
15.06.2020.1.035,274840,0018,180,008,80000154.628,29
14.06.2020.1.035,297540,0018,180,008,80000154.616,95
13.06.2020.1.035,275900,0018,180,008,80000154.613,72
12.06.2020.1.035,254260,0118,180,018,80000154.610,49
11.06.2020.1.035,192640,0118,180,018,80000154.614,56
10.06.2020.1.035,127850,0018,180,008,80000154.619,22
09.06.2020.1.035,155690,0118,180,018,80000154.605,63
08.06.2020.1.035,100010,0018,180,008,80000154.607,30
07.06.2020.1.035,110420,0018,180,008,80000154.596,89
06.06.2020.1.035,084820,0018,180,008,80000154.593,07
05.06.2020.1.035,059220,0018,180,008,80000154.589,25
04.06.2020.1.035,043500,0118,18-0,808,80000154.583,61
03.06.2020.1.034,991720,0018,320,008,80000155.822,77
02.06.2020.1.035,001160,0018,320,008,80000155.812,40
01.06.2020.1.034,973180,0118,320,018,80000155.808,98
31.05.2020.1.034,918260,0018,320,008,80000155.810,65
30.05.2020.1.034,892770,0018,320,008,80000155.806,82
29.05.2020.1.034,867280,0018,320,008,80000155.802,98
28.05.2020.1.034,859440,0018,320,008,80000155.795,84
27.05.2020.1.034,860240,0018,320,008,80000155.787,08
26.05.2020.1.034,824940,0118,320,018,80000155.785,08
25.05.2020.1.034,770020,0018,320,018,80000155.786,75
24.05.2020.1.034,746490,0018,320,008,80000155.767,54
23.05.2020.1.034,720990,0018,320,008,80000155.763,70
22.05.2020.1.034,695500,0018,320,008,80000155.759,87
21.05.2020.1.034,695070,0018,320,008,80000155.750,66
20.05.2020.1.034,664870,0118,320,018,80000155.747,71
19.05.2020.1.034,597800,0018,310,008,80000155.751,65
18.05.2020.1.034,609950,0118,310,018,80000155.740,76
17.05.2020.1.034,550340,0018,310,008,80000155.743,31
16.05.2020.1.034,524840,0018,310,008,80000155.739,47
15.05.2020.1.034,499350,0018,310,008,80000155.735,64
14.05.2020.1.034,481690,0018,310,008,80000155.730,33
13.05.2020.1.034,478540,0118,310,018,80000155.722,31
12.05.2020.1.034,425190,0018,310,008,80000155.715,07
11.05.2020.1.034,425190,0018,310,008,80000155.715,07
10.05.2020.1.034,385970,0018,310,008,80000155.713,80
09.05.2020.1.034,360470,0018,310,008,80000155.709,96
08.05.2020.1.034,334970,0118,310,018,80000155.706,12
07.05.2020.1.034,268710,0018,310,008,80000155.709,92
06.05.2020.1.034,286310,0018,310,008,80000155.698,00
05.05.2020.1.034,276880,0018,310,008,80000155.691,15
04.05.2020.1.034,249280,0018,310,008,80000155.687,66
03.05.2020.1.034,239830,0018,310,008,79000155.680,81
02.05.2020.1.034,214330,0018,310,008,79000155.676,97
01.05.2020.1.034,188820,0018,310,008,79000155.673,13
30.04.2020.1.034,163320,0018,310,008,79000155.669,29
29.04.2020.1.034,141340,0018,310,008,79000155.664,79
28.04.2020.1.034,151860,0118,310,018,79000155.654,20
27.04.2020.1.034,086800,0018,300,018,79000155.657,78
26.04.2020.1.034,047970,0018,300,008,79000155.641,43
25.04.2020.1.034,022460,0018,300,008,79000155.637,59
24.04.2020.1.033,996950,0018,300,008,79000155.633,75
23.04.2020.1.033,982010,0118,300,018,79000155.627,93
22.04.2020.1.033,873910,0018,300,008,79000155.640,25
21.04.2020.1.033,863280,0118,300,018,79000155.633,62
20.04.2020.1.033,785700,0018,300,008,79000155.639,54
19.04.2020.1.033,760190,0018,300,008,79000155.635,70
18.04.2020.1.033,734680,0018,300,008,79000155.631,86
17.04.2020.1.033,709170,0018,300,008,79000155.628,02
16.04.2020.1.033,683670,0018,306,568,79000155.624,18
15.04.2020.1.033,666450,0017,100,008,79000145.411,35
14.04.2020.1.033,652920,0017,100,008,79000145.405,62
13.04.2020.1.033,669120,0017,100,008,79000145.395,28
12.04.2020.1.033,675270,0017,100,008,79000145.386,50
11.04.2020.1.033,648750,0017,10-10.774,098,79000145.382,77
10.04.2020.1.033,622230,011.858,9899,088,7900015.810.732,00
09.04.2020.1.033,525770,0017,090,008,79000145.386,12
08.04.2020.1.033,554940,0117,090,018,79000145.373,78
07.04.2020.1.033,428780,0217,090,028,79000145.384,35
06.04.2020.1.033,248190,0117,090,018,79000145.403,35
05.04.2020.1.033,146330,0017,090,008,79000145.410,17
04.04.2020.1.033,116060,0017,090,008,79000145.405,91
03.04.2020.1.033,085790,0017,090,008,79000145.401,65
02.04.2020.1.033,035840,0017,090,008,79000145.400,43
01.04.2020.1.032,991200,0017,080,008,79000145.398,36
31.03.2020.1.032,970140,0117,080,018,79000145.392,67
30.03.2020.1.032,908060,0017,080,008,79000145.393,34
29.03.2020.1.032,947690,0017,080,008,79000145.378,25
28.03.2020.1.032,917410,0017,080,008,79000145.373,99
27.03.2020.1.032,887140,0117,080,018,79000145.369,73
26.03.2020.1.032,822140,0017,080,008,79000145.370,85
25.03.2020.1.032,861780,0017,080,018,79000145.356,39
24.03.2020.1.032,879200,0117,080,018,79000145.329,74
23.03.2020.1.032,80332-0,0117,08-0,018,79000145.332,55
22.03.2020.1.032,886420,0017,080,008,79000145.310,73
21.03.2020.1.032,856140,0017,080,008,79000145.306,47
20.03.2020.1.032,825860,0017,080,008,79000145.302,21
19.03.2020.1.032,810630,0017,080,008,79000145.295,62
18.03.2020.1.032,78704-0,0317,08-0,038,79000145.290,32
17.03.2020.1.033,06082-0,0117,087,278,78000145.239,02
16.03.2020.1.033,201320,0015,840,008,78000134.640,28
15.03.2020.1.033,208410,0015,840,008,78000134.631,48
14.03.2020.1.033,177160,0015,840,008,78000134.627,41
13.03.2020.1.033,145910,0315,840,038,78000134.623,34
12.03.2020.1.032,838240,0015,84-11.643,318,78000134.653,39
11.03.2020.1.032,811960,011.859,7899,158,7800015.819.307,00
10.03.2020.1.032,700910,0115,830,018,78000134.654,49
09.03.2020.1.032,593760,0215,830,028,78000134.658,61
08.03.2020.1.032,430210,0015,830,008,78000134.669,12
07.03.2020.1.032,392000,0015,830,008,78000134.664,14
06.03.2020.1.032,353790,0015,830,008,78000134.659,16
05.03.2020.1.032,334960,0015,830,008,78000134.651,77
04.03.2020.1.032,316130,0115,830,018,78000134.644,39
03.03.2020.1.032,217970,0115,830,018,78000134.646,82
02.03.2020.1.032,142650,0015,830,008,78000134.646,39
01.03.2020.1.032,106680,0015,830,008,78000134.641,13
29.02.2020.1.032,068490,0015,830,008,78000134.636,14
28.02.2020.1.032,030290,0015,820,008,78000134.631,16
27.02.2020.1.032,033540,0015,820,008,78000134.621,05
26.02.2020.1.032,009350,0015,820,008,78000134.614,92
25.02.2020.1.032,010790,0015,820,018,78000134.605,03
24.02.2020.1.032,055480,0115,820,018,78000134.574,79
23.02.2020.1.031,983030,0015,820,008,78000134.574,04
22.02.2020.1.031,944820,0015,820,008,78000134.569,06
21.02.2020.1.031,906620,0115,820,018,78000134.564,08
20.02.2020.1.031,798590,0015,820,008,78000134.567,73
19.02.2020.1.031,747770,0015,820,008,78000134.564,31
18.02.2020.1.031,732080,0015,820,008,78000134.556,54
17.02.2020.1.031,691620,0015,820,008,78000134.551,83
16.02.2020.1.031,653410,0015,820,008,78000134.546,85
15.02.2020.1.031,617500,0015,820,008,78000134.542,17
14.02.2020.1.031,579280,0015,820,008,78000134.537,18
13.02.2020.1.031,528910,0015,820,008,77000134.533,71
12.02.2020.1.031,537080,0015,820,008,77000134.522,98
11.02.2020.1.031,562790,0015,820,008,77000134.510,09
10.02.2020.1.031,571840,0015,820,008,77000134.499,26
09.02.2020.1.031,572780,0015,820,008,77000134.489,43
08.02.2020.1.031,534560,0015,820,008,77000134.484,45
07.02.2020.1.031,496330,0115,810,018,77000134.479,46
06.02.2020.1.031,437910,0015,810,008,77000134.477,56
05.02.2020.1.031,465380,0015,810,008,77000134.464,45
04.02.2020.1.031,429400,0115,810,018,77000134.459,19
03.02.2020.1.031,294420,0115,810,018,77000134.466,18
02.02.2020.1.031,222280,0015,810,008,77000134.465,35
01.02.2020.1.031,184070,0015,810,008,77000134.460,36
31.01.2020.1.031,145850,0015,810,008,77000134.455,38
30.01.2020.1.031,157120,0215,810,028,77000134.444,27
29.01.2020.1.030,919170,0215,810,028,77000134.464,02
28.01.2020.1.030,751010,0015,800,008,77000134.475,72
27.01.2020.1.030,729000,0015,800,018,77000134.468,73
26.01.2020.1.030,773100,0015,800,008,77000134.438,55
25.01.2020.1.030,734890,0015,800,008,77000134.433,56
24.01.2020.1.030,696680,0015,800,008,77000134.428,58
23.01.2020.1.030,732220,0015,800,008,77000134.414,46
22.01.2020.1.030,704800,0015,800,008,77000134.408,14
21.01.2020.1.030,702560,0115,800,018,77000134.398,70
20.01.2020.1.030,603680,0015,801,198,77000134.401,81
19.01.2020.1.030,591190,0015,610,008,77000132.792,99
18.01.2020.1.030,552900,0015,610,008,77000132.788,06
17.01.2020.1.030,514610,0015,610,008,77000132.783,13
16.01.2020.1.030,49862-0,0115,61-0,018,77000132.775,53
15.01.2020.1.030,562240,0015,610,008,76000132.758,43
14.01.2020.1.030,610380,0115,610,018,76000132.743,18
13.01.2020.1.030,546200,0115,610,018,76000132.741,92
12.01.2020.1.030,479240,0015,610,008,76000132.740,40
11.01.2020.1.030,440940,0015,610,008,76000132.735,47
10.01.2020.1.030,402630,0115,610,018,76000132.730,54
09.01.2020.1.030,258360,0115,610,018,76000132.738,25
08.01.2020.1.030,118650,0015,600,008,76000132.745,43
07.01.2020.1.030,128100,0015,600,008,76000132.734,79
06.01.2020.1.030,09213-0,0115,60-0,018,76000132.730,16
05.01.2020.1.030,238430,0015,610,008,76000132.703,18
04.01.2020.1.030,200120,0015,600,008,76000132.698,24
03.01.2020.1.030,161810,0115,600,018,76000132.693,31
02.01.2020.1.030,106550,0015,600,008,76000132.690,59
01.01.2020.1.030,068250,0015,600,008,76000132.685,66
31.12.2019.1.030,029960,0015,600,008,76000132.680,72
30.12.2019.1.029,983080,0215,600,028,76000132.677,39
29.12.2019.1.029,774350,0015,600,008,76000132.692,82
28.12.2019.1.029,736050,0015,600,008,76000132.687,89
27.12.2019.1.029,697760,0115,600,018,76000132.682,95
26.12.2019.1.029,599030,0115,601,298,76000132.685,24
25.12.2019.1.029,536550,0115,390,028,76000130.981,42
24.12.2019.1.029,474290,0115,390,018,76000130.964,86
23.12.2019.1.029,403220,0015,390,008,76000130.963,73
22.12.2019.1.029,394800,0015,390,008,76000130.955,41
21.12.2019.1.029,362130,0015,390,008,76000130.951,25
20.12.2019.1.029,329450,0115,390,018,76000130.947,10
19.12.2019.1.029,257200,0115,390,018,76000130.947,49
18.12.2019.1.029,173960,0015,390,008,76000130.949,71
17.12.2019.1.029,220430,0115,390,018,76000130.936,45
16.12.2019.1.029,146340,0015,390,008,76000130.937,06
15.12.2019.1.029,152780,0015,390,008,76000130.928,41
14.12.2019.1.029,120100,0015,390,008,76000130.924,25
13.12.2019.1.029,089770,0015,390,008,76000130.920,39
12.12.2019.1.029,086080,0115,390,018,76000130.912,91
11.12.2019.1.028,96737-0,0215,38-0,028,76000130.918,64
10.12.2019.1.029,124210,0015,390,008,75000130.892,70
09.12.2019.1.029,081860,0215,390,028,75000130.889,65
08.12.2019.1.028,867950,0015,380,008,76000130.906,32
07.12.2019.1.028,837620,0015,380,008,76000130.902,46
06.12.2019.1.028,804940,0015,380,008,75000130.898,30
05.12.2019.1.028,85044-0,0115,38-0,018,75000130.885,16
04.12.2019.1.028,946050,0115,380,018,75000130.866,25
03.12.2019.1.028,86277-0,0115,38-0,018,75000130.867,91
02.12.2019.1.028,92670-0,0115,38-0,018,75000130.853,22
01.12.2019.1.028,992140,0015,380,008,75000130.838,06
30.11.2019.1.028,959440,0015,380,008,75000130.833,90
29.11.2019.1.028,926750,0015,380,008,75000130.829,74
28.11.2019.1.028,919800,0115,380,018,75000130.822,63
27.11.2019.1.028,840740,0115,380,018,75000130.824,37
26.11.2019.1.028,728970,0015,380,008,75000130.829,30
25.11.2019.1.028,688930,0115,380,038,75000130.825,98
24.11.2019.1.028,544980,0015,380,008,75000130.819,61
23.11.2019.1.028,512290,0015,380,008,75000130.815,45
22.11.2019.1.028,481960,0115,3817,408,75000130.811,59
21.11.2019.1.028,409780,0112,702,578,75000108.050,50
20.11.2019.1.028,324920,0312,370,038,75000105.284,64
19.11.2019.1.028,047230,0312,370,038,75000105.294,64
18.11.2019.1.027,73302-0,0212,37-0,028,75000105.306,65
17.11.2019.1.027,986430,0012,370,008,75000105.288,15
16.11.2019.1.027,953710,0012,370,008,75000105.284,80
15.11.2019.1.027,92099-0,0112,37-0,018,75000105.281,44
14.11.2019.1.028,074940,0212,370,028,75000105.267,91
13.11.2019.1.027,866960,0112,370,018,75000105.274,12
12.11.2019.1.027,740700,0012,370,008,75000105.276,33
11.11.2019.1.027,703990,0012,370,008,75000105.273,20
10.11.2019.1.027,671270,0012,370,008,75000105.269,85
09.11.2019.1.027,638550,0012,370,008,75000105.266,49
08.11.2019.1.027,608760,0012,370,008,75000105.263,44
07.11.2019.1.027,60913-0,0112,37-0,018,75000105.258,28
06.11.2019.1.027,675130,0112,370,018,75000105.249,54
05.11.2019.1.027,574290,0112,360,018,75000105.249,52
04.11.2019.1.027,49115-0,0312,36-0,038,75000105.248,53
03.11.2019.1.027,761260,0012,370,008,75000105.228,72
02.11.2019.1.027,726040,0012,370,008,74000105.225,11
01.11.2019.1.027,690820,0012,370,008,74000105.221,51
31.10.2019.1.027,667950,0012,370,008,74000105.217,20
30.10.2019.1.027,643670,0112,370,018,74000105.213,46
29.10.2019.1.027,55485-0,0112,36-0,018,74000105.212,78
28.10.2019.1.027,70560-0,0112,37-0,018,74000105.199,03
27.10.2019.1.027,776480,0012,370,008,74000105.189,64
26.10.2019.1.027,744200,0012,370,008,74000105.186,34
25.10.2019.1.027,70899-0,0112,370,018,74000105.182,74
24.10.2019.1.027,76732-0,0112,37-0,018,74000105.159,04
23.10.2019.1.027,89978-0,0112,37-26,378,74000105.146,30
22.10.2019.1.028,001300,0115,630,018,74000132.838,65
21.10.2019.1.027,898870,0115,630,018,74000132.842,58
20.10.2019.1.027,784930,0015,620,008,74000132.848,52
19.10.2019.1.027,746540,0015,620,008,74000132.843,56
18.10.2019.1.027,710460,0315,620,038,74000132.838,89
17.10.2019.1.027,424400,0215,620,028,74000132.864,50
16.10.2019.1.027,188450,0115,620,018,74000132.884,07
15.10.2019.1.027,07156-0,0115,61-0,018,74000132.888,62
14.10.2019.1.027,141080,0015,610,008,74000132.871,15
13.10.2019.1.027,173150,0015,620,008,74000132.858,23
12.10.2019.1.027,137080,0015,610,008,74000132.853,57
11.10.2019.1.027,101020,0015,610,008,74000132.848,90
10.10.2019.1.027,080740,0115,610,018,74000132.842,32
09.10.2019.1.026,953950,0015,610,008,74000132.848,08
08.10.2019.1.026,910220,0015,610,008,74000132.844,34
07.10.2019.1.026,917000,0115,610,018,74000132.834,48
06.10.2019.1.026,862890,0015,610,008,74000132.832,00
05.10.2019.1.026,826810,0015,610,008,74000132.827,34
04.10.2019.1.026,788420,0115,610,018,74000132.822,37
03.10.2019.1.026,704550,0015,610,008,74000132.823,50
02.10.2019.1.026,679750,0015,610,008,74000132.817,47
01.10.2019.1.026,647280,0015,610,008,74000132.812,36
30.09.2019.1.026,677090,0015,610,008,74000132.799,49
29.09.2019.1.026,684010,0015,610,008,74000132.793,16
28.09.2019.1.026,647960,0015,610,008,73000132.788,49
27.09.2019.1.026,611900,0015,610,008,73000132.783,83
26.09.2019.1.026,659240,0015,610,008,73000132.769,06
25.09.2019.1.026,708370,0015,610,018,73000132.754,07
24.09.2019.1.026,745330,0115,610,018,73000132.725,56
23.09.2019.1.026,688910,0015,610,008,73000132.722,78
22.09.2019.1.026,695210,0015,610,008,73000132.712,98
21.09.2019.1.026,659140,0015,610,008,73000132.708,32
20.09.2019.1.026,623070,0015,610,008,73000132.703,66
19.09.2019.1.026,591060,0015,600,008,73000132.698,50
18.09.2019.1.026,609520,0015,600,008,73000132.687,24
17.09.2019.1.026,579240,0015,600,008,73000132.681,29
16.09.2019.1.026,566140,0115,600,018,73000132.673,85
15.09.2019.1.026,467890,0015,600,008,73000132.676,72
14.09.2019.1.026,431820,0015,600,008,73000132.672,05
13.09.2019.1.026,395740,0115,600,018,73000132.667,39
12.09.2019.1.026,31326-0,0115,60-0,018,73000132.668,35
11.09.2019.1.026,398750,0115,600,018,73000132.648,38
10.09.2019.1.026,302310,0115,600,018,73000132.651,03
09.09.2019.1.026,210830,0115,600,018,73000132.653,08
08.09.2019.1.026,076560,0015,600,008,73000132.660,31
07.09.2019.1.026,040490,0015,600,008,73000132.655,65
06.09.2019.1.026,004410,0015,600,008,73000132.650,99
05.09.2019.1.026,05122-0,0115,60-0,018,73000132.635,94
04.09.2019.1.026,13898-0,0115,60-0,018,72000132.616,27
03.09.2019.1.026,21457-0,0315,60-0,038,72000132.598,08
02.09.2019.1.026,53331-0,0215,60-0,028,72000132.550,48
01.09.2019.1.026,772700,0015,610,008,72000132.514,75
31.08.2019.1.026,736610,0015,610,008,72000132.510,09
30.08.2019.1.026,71697-0,0115,61-0,018,72000132.507,56
29.08.2019.1.026,828920,0015,610,008,72000132.484,44
28.08.2019.1.026,81668-0,0115,61-0,018,72000132.476,90
27.08.2019.1.026,94175-0,0415,61-0,048,71000132.452,78
26.08.2019.1.027,389990,0315,620,048,71000132.389,73
25.08.2019.1.027,086020,0015,610,008,71000132.402,35
24.08.2019.1.027,049910,0015,610,008,71000132.397,69
23.08.2019.1.027,013800,0315,610,038,71000132.393,03
22.08.2019.1.026,684670,0315,600,038,71000132.423,73
21.08.2019.1.026,413100,0015,600,008,71000132.446,92
20.08.2019.1.026,447670,0215,600,028,71000132.433,73
19.08.2019.1.026,285990,0215,600,028,71000132.444,24
18.08.2019.1.026,110400,0015,600,008,71000132.456,44
17.08.2019.1.026,074310,0015,600,008,71000132.451,78
16.08.2019.1.026,038220,0015,590,008,71000132.447,13
15.08.2019.1.026,049010,0015,59-6,588,71000132.437,04
14.08.2019.1.026,080170,0216,620,028,71000141.135,26
13.08.2019.1.025,862340,0216,620,028,71000141.156,84
12.08.2019.1.025,64116-0,0116,61-0,018,72000141.178,93
11.08.2019.1.025,767860,0016,620,008,71000141.150,31
10.08.2019.1.025,731550,0016,620,008,71000141.145,31
09.08.2019.1.025,695230,0116,610,018,71000141.140,32
08.08.2019.1.025,630000,0016,610,008,71000141.140,27
07.08.2019.1.025,620070,0016,610,008,71000141.130,69
06.08.2019.1.025,629030,0016,610,008,71000141.118,02
05.08.2019.1.025,579020,0016,610,008,71000141.104,93
04.08.2019.1.025,619020,0016,610,008,71000141.096,15
03.08.2019.1.025,579020,0016,610,008,71000141.090,65
02.08.2019.1.025,539030,0016,610,008,71000141.085,14
01.08.2019.1.025,488490,0016,610,008,71000141.081,19
31.07.2019.1.025,463620,0016,610,008,71000141.075,85
30.07.2019.1.025,48592-0,0116,61-0,018,71000141.065,62
29.07.2019.1.025,543820,0016,610,008,71000141.045,79
28.07.2019.1.025,556580,0016,610,008,71000141.032,58
27.07.2019.1.025,514430,0016,610,008,71000141.026,79
26.07.2019.1.025,47446-0,0216,61-0,028,71000141.021,29
25.07.2019.1.025,636920,0116,610,028,70000140.986,18
24.07.2019.1.025,496980,0316,610,038,70000140.980,30
23.07.2019.1.025,232230,0116,610,018,71000141.007,69
22.07.2019.1.025,095690,0016,600,008,71000141.016,34
21.07.2019.1.025,092830,0016,600,008,71000141.005,40
20.07.2019.1.025,052870,0016,600,008,71000140.999,91
19.07.2019.1.025,012900,0116,600,018,70000140.994,41
18.07.2019.1.024,925290,0116,600,018,71000140.995,89
17.07.2019.1.024,801850,0016,600,008,70000141.002,62
16.07.2019.1.024,818300,0016,600,008,70000140.988,24
15.07.2019.1.024,79309-0,0116,60-0,018,70000140.980,58
14.07.2019.1.024,845860,0016,600,008,70000140.961,50
13.07.2019.1.024,805890,0016,600,008,70000140.956,00
12.07.2019.1.024,765920,0016,600,008,70000140.950,50
11.07.2019.1.024,762610,0016,600,008,70000140.939,63
10.07.2019.1.024,739920,0016,600,008,70000140.931,61
09.07.2019.1.024,710180,0116,600,018,70000140.923,57
08.07.2019.1.024,63999-0,0116,60-0,018,70000140.921,45
07.07.2019.1.024,764060,0016,600,008,70000140.890,90
06.07.2019.1.024,720410,0016,600,008,70000140.884,90
05.07.2019.1.024,67675-0,0116,60-0,018,70000140.878,90
04.07.2019.1.024,765820,0016,600,008,70000140.853,48
03.07.2019.1.024,80888-0,0116,60-0,018,70000140.834,18
02.07.2019.1.024,897850,0016,600,008,69000140.813,43
01.07.2019.1.024,85093-0,0116,60-0,018,69000140.807,94
30.06.2019.1.024,920140,0016,600,008,69000140.788,07
29.06.2019.1.024,876500,0016,600,008,69000140.782,08
28.06.2019.1.024,83286-0,0116,60-0,018,69000140.776,08
27.06.2019.1.024,903360,0116,600,018,69000140.753,42
26.06.2019.1.024,783490,0116,600,018,69000140.758,56
25.06.2019.1.024,703620,0016,600,028,69000140.757,85
24.06.2019.1.024,657870,0016,590,008,69000140.737,17
23.06.2019.1.024,643290,0016,590,008,69000140.726,93
22.06.2019.1.024,599640,0016,590,008,69000140.720,93
21.06.2019.1.024,556000,0016,590,008,69000140.714,94
20.06.2019.1.024,522040,0016,590,008,69000140.707,53
19.06.2019.1.024,485970,0016,590,008,69000140.700,43
18.06.2019.1.024,507160,0116,590,018,69000140.684,97
17.06.2019.1.024,41164-0,0216,59-0,028,69000140.685,93
16.06.2019.1.024,594490,0016,590,008,68000140.646,87
15.06.2019.1.024,550830,0016,590,008,68000140.640,88
14.06.2019.1.024,50717-0,0216,59-0,028,68000140.634,89
13.06.2019.1.024,727850,0116,600,018,68000140.590,34
12.06.2019.1.024,633960,0216,590,028,68000140.596,04
11.06.2019.1.024,474540,0216,590,028,68000140.606,93
10.06.2019.1.024,320600,0416,590,048,68000140.617,02
09.06.2019.1.023,925940,0016,580,008,69000140.662,28
08.06.2019.1.023,882290,0016,580,008,69000140.656,29
07.06.2019.1.023,838640,0016,580,008,68000140.650,29
06.06.2019.1.023,796240,0116,580,018,68000140.644,11
05.06.2019.1.023,72145-0,0116,58-0,018,68000140.642,66
04.06.2019.1.023,788450,0016,580,008,68000140.620,49
03.06.2019.1.023,82515-0,0116,58-0,018,68000140.602,76
02.06.2019.1.023,908090,0016,580,008,68000140.580,65
01.06.2019.1.023,864470,0016,580,008,68000140.574,66
31.05.2019.1.023,820850,0016,580,008,68000140.568,67
30.05.2019.1.023,787330,0116,580,018,68000140.561,21
29.05.2019.1.023,699120,0016,580,008,68000140.561,73
28.05.2019.1.023,682840,0116,580,018,68000140.551,75
27.05.2019.1.023,610280,0016,580,018,68000140.550,25
26.05.2019.1.023,579270,0016,580,008,68000140.527,42
25.05.2019.1.023,535640,0016,570,008,68000140.521,43
24.05.2019.1.023,492010,0016,570,008,68000140.515,44
23.05.2019.1.023,524920,0016,570,008,68000140.498,28
22.05.2019.1.023,517870,0116,570,018,68000140.486,95
21.05.2019.1.023,373750,0116,570,018,68000140.498,25
20.05.2019.1.023,275450,0016,570,008,68000140.500,24
19.05.2019.1.023,325590,0016,570,008,68000140.480,56
18.05.2019.1.023,281950,0016,570,008,67000140.474,57
17.05.2019.1.023,238320,0116,570,018,67000140.468,58
16.05.2019.1.023,162310,0016,570,008,67000140.467,31
15.05.2019.1.023,144320,0116,570,018,67000140.457,58
14.05.2019.1.023,03502-0,0116,57-0,018,67000140.460,56
13.05.2019.1.023,09773-0,0116,57-0,018,67000140.439,04
12.05.2019.1.023,160010,0016,570,008,67000140.417,59
11.05.2019.1.023,116370,0016,570,008,67000140.411,61
10.05.2019.1.023,072720,0016,570,008,67000140.405,62
09.05.2019.1.023,119850,0116,570,018,67000140.386,38
08.05.2019.1.022,971980,0116,570,018,67000140.395,60
07.05.2019.1.022,855640,0116,560,018,67000140.400,22
06.05.2019.1.022,804010,0116,560,018,67000140.395,39
05.05.2019.1.022,718350,0016,560,008,67000140.395,53
04.05.2019.1.022,674700,0016,560,008,67000140.389,54
03.05.2019.1.022,631060,0116,560,018,67000140.383,55
02.05.2019.1.022,562760,0016,560,008,67000140.383,58
01.05.2019.1.022,517430,0016,560,008,67000140.377,35
30.04.2019.1.022,474280,0016,560,008,67000140.371,43
29.04.2019.1.022,483980,0016,560,008,67000140.357,17
28.04.2019.1.022,440360,0016,560,008,67000140.351,18
27.04.2019.1.022,396740,0016,560,008,67000140.345,20
26.04.2019.1.022,350000,0016,560,008,67000140.339,21
25.04.2019.1.022,30950-0,0216,55-0,028,67000140.333,22
24.04.2019.1.022,553980,0016,560,008,66000140.275,21
23.04.2019.1.022,54436-0,0116,56-0,018,66000140.264,26
22.04.2019.1.022,616720,0016,560,008,66000140.241,63
21.04.2019.1.022,662930,0016,560,008,66000140.222,56
20.04.2019.1.022,619290,0016,560,008,66000140.216,57
19.04.2019.1.022,575640,0416,560,048,66000140.210,59
18.04.2019.1.022,205340,0216,550,028,66000140.252,21
17.04.2019.1.021,975710,0116,550,018,66000140.273,36
16.04.2019.1.021,89810-0,0116,558,818,66000140.274,96
15.04.2019.1.021,98481-0,0115,09-0,018,66000127.883,30
14.04.2019.1.022,112470,0015,090,008,66000127.859,18
13.04.2019.1.022,069790,0015,090,008,66000127.853,84
12.04.2019.1.022,027110,0015,090,008,66000127.848,50
11.04.2019.1.022,012960,0315,090,038,66000127.840,01
10.04.2019.1.021,712530,0215,0931,708,66000127.863,10
09.04.2019.1.021,508610,0210,300,028,6600087.344,46
08.04.2019.1.021,28843-0,0210,30-0,028,6600087.345,70
07.04.2019.1.021,523000,0010,300,008,6600087.335,85
06.04.2019.1.021,485390,0010,300,008,6600087.332,63
05.04.2019.1.021,447790,0110,301,958,6600087.329,42
04.04.2019.1.021,389170,0110,100,018,6600085.631,29
03.04.2019.1.021,299680,0010,100,008,6600085.629,30
02.04.2019.1.021,25691-0,0110,10-50,588,6600085.627,39
01.04.2019.1.021,408720,0015,210,008,66000128.916,86
31.03.2019.1.021,374820,0015,210,008,66000128.916,85
30.03.2019.1.021,366010,0015,210,008,66000128.915,74
29.03.2019.1.021,35454-0,0215,21-0,028,66000128.914,29
28.03.2019.1.021,582850,0015,210,008,66000128.912,73
27.03.2019.1.021,53951-0,0115,21-0,018,66000128.911,74
26.03.2019.1.021,66473-0,0115,21-0,018,66000128.910,28
25.03.2019.1.021,813140,0715,220,088,66000128.908,80
24.03.2019.1.021,084490,0015,200,008,66000128.898,18
23.03.2019.1.021,074000,0015,200,008,66000128.896,85
22.03.2019.1.021,063500,0215,200,028,66000128.895,53
21.03.2019.1.020,90355-0,0115,20-0,018,66000128.894,35
20.03.2019.1.021,02705-0,0515,20-0,058,66000128.892,89
19.03.2019.1.021,52588-0,0515,21-0,058,66000128.891,06
18.03.2019.1.022,04875-0,0715,22-0,078,66000128.889,20
17.03.2019.1.022,797470,0015,230,008,66000128.887,12
16.03.2019.1.022,786960,0015,230,008,66000128.885,80
15.03.2019.1.022,77644-0,0215,23-0,028,66000128.884,47
14.03.2019.1.023,026140,0415,230,048,66000128.882,89
13.03.2019.1.022,624030,0515,230,058,66000128.881,96
12.03.2019.1.022,082810,0215,220,028,66000128.881,17
11.03.2019.1.021,85500-0,0115,21-0,018,66000128.880,49
10.03.2019.1.021,946670,0015,220,008,66000128.879,06
09.03.2019.1.021,936160,0015,220,008,66000128.877,73
08.03.2019.1.021,925640,0115,220,018,66000128.876,41
07.03.2019.1.021,786330,0015,210,008,66000128.875,21
06.03.2019.1.021,761220,0215,210,028,66000128.873,90
05.03.2019.1.021,51538-0,0415,21-0,048,66000128.875,21
04.03.2019.1.021,90152-0,0515,22-0,058,66000128.873,48
03.03.2019.1.022,455060,0015,220,008,66000128.871,57
02.03.2019.1.022,444530,0015,220,008,66000128.870,24
01.03.2019.1.022,43401-0,0515,22-0,058,66000128.868,92
28.02.2019.1.022,90142-0,0115,23-0,018,66000128.868,37
27.02.2019.1.022,96193-0,0415,23-0,048,66000128.867,06
26.02.2019.1.023,399300,0215,240,028,66000128.865,57
25.02.2019.1.023,159350,0515,23-24,798,66000128.865,76
24.02.2019.1.022,698830,0019,010,008,66000160.903,00
23.02.2019.1.022,679710,0019,010,008,66000160.899,99
22.02.2019.1.022,660590,0119,010,018,66000160.896,98
21.02.2019.1.022,558970,0619,010,068,66000160.897,33
20.02.2019.1.021,988520,0119,000,018,66000160.916,81
19.02.2019.1.021,88485-0,0119,00-0,018,66000160.917,26
18.02.2019.1.021,99566-0,0719,00-0,078,66000160.908,94
17.02.2019.1.022,682500,0019,010,008,65000160.877,14
16.02.2019.1.022,663380,0019,010,008,65000160.874,14
15.02.2019.1.022,646160,0019,010,008,65000160.871,43
14.02.2019.1.022,627040,0119,010,018,65000160.868,42
13.02.2019.1.022,57080-0,0319,01-0,038,65000160.866,92
12.02.2019.1.022,84310-0,0419,01-0,048,65000160.852,04
11.02.2019.1.023,25228-0,0619,02-0,068,65000160.831,76
10.02.2019.1.023,842060,0019,030,008,65000160.803,99
09.02.2019.1.023,822920,0019,030,008,65000160.800,99
08.02.2019.1.023,80377-0,0519,03-0,058,65000160.797,98
07.02.2019.1.024,30966-0,0119,04-0,018,65000160.773,66
06.02.2019.1.024,392070,0219,040,028,65000160.766,91
05.02.2019.1.024,217610,0119,040,018,65000160.770,20
04.02.2019.1.024,07340-0,0119,04-0,018,65000160.772,27
03.02.2019.1.024,206740,0019,040,008,65000160.766,05
02.02.2019.1.024,187590,0019,040,008,65000160.763,05
01.02.2019.1.024,168430,0019,040,008,65000160.760,04
31.01.2019.1.024,21301-0,0219,04-0,028,65000160.756,04
30.01.2019.1.024,45827-0,0119,04-0,018,65000160.742,42
29.01.2019.1.024,582710,0119,050,018,65000160.733,59
28.01.2019.1.024,494010,0119,040,018,65000160.733,78
27.01.2019.1.024,352570,0019,040,008,65000160.735,74
26.01.2019.1.024,333410,0019,040,008,65000160.732,73
25.01.2019.1.024,314250,0119,040,018,65000160.729,73
24.01.2019.1.024,261430,0319,040,038,65000160.718,09
23.01.2019.1.023,974350,0119,030,018,65000160.725,96
22.01.2019.1.023,853530,0319,030,038,65000160.727,08
21.01.2019.1.023,57609-0,0119,03-0,018,65000160.734,56
20.01.2019.1.023,630970,0019,030,008,65000160.728,93
19.01.2019.1.023,611820,0019,030,008,65000160.725,92
18.01.2019.1.023,592670,0219,030,028,65000160.722,91
17.01.2019.1.023,39013-0,0319,02-0,038,65000160.727,36
16.01.2019.1.023,67457-0,0119,03-0,018,65000160.712,01
15.01.2019.1.023,750200,0019,030,008,65000160.705,16
14.01.2019.1.023,705640,0019,030,008,65000160.703,18
13.01.2019.1.023,743340,0019,030,008,65000160.698,24
12.01.2019.1.023,724180,0019,030,008,65000160.695,24
11.01.2019.1.023,705030,0119,030,018,65000160.692,23
10.01.2019.1.023,567830,0219,030,028,65000160.697,16
09.01.2019.1.023,323420,0219,020,028,65000160.703,30
08.01.2019.1.023,09000-0,0119,02-0,018,65000160.709,01
07.01.2019.1.023,156000,0019,020,008,65000160.702,54
06.01.2019.1.023,138750,0019,020,008,65000160.699,83
05.01.2019.1.023,119590,0019,020,008,65000160.696,82
04.01.2019.1.023,100420,0019,020,008,65000160.693,81
03.01.2019.1.023,077140,1019,020,108,64000160.690,97
02.01.2019.1.022,040960,0019,000,008,65000160.730,99
01.01.2019.1.022,021770,0019,000,008,65000160.727,98
31.12.2018.1.022,00259-0,0419,00-0,048,65000160.724,96
30.12.2018.1.022,364900,0019,000,008,65000160.706,88
29.12.2018.1.022,345750,0019,000,008,65000160.703,87
28.12.2018.1.022,326590,0319,000,038,65000160.700,86
27.12.2018.1.022,060310,0319,000,038,65000160.707,93
26.12.2018.1.021,76039-0,0318,99-0,038,65000160.716,38
25.12.2018.1.022,072120,0019,000,018,65000160.699,86
24.12.2018.1.022,07547-0,0319,00-0,038,65000160.686,31
23.12.2018.1.022,385650,0019,000,008,64000160.671,47
22.12.2018.1.022,362680,0019,000,008,64000160.667,86
21.12.2018.1.022,33971-0,0419,00-5,428,64000160.664,25
20.12.2018.1.022,76628-0,0620,03-0,068,64000169.280,62
19.12.2018.1.023,358280,0020,040,008,64000169.244,02
18.12.2018.1.023,397130,0220,040,028,64000169.237,73
17.12.2018.1.023,150200,0520,040,058,64000169.246,48
16.12.2018.1.022,662950,0020,030,008,64000169.268,24
15.12.2018.1.022,642030,0020,030,008,64000169.264,77
14.12.2018.1.022,621110,0020,030,008,64000169.261,31
13.12.2018.1.022,633410,0020,030,008,64000169.256,05
12.12.2018.1.022,643600,0120,030,018,64000169.251,30
11.12.2018.1.022,549750,0220,030,028,64000169.251,79
10.12.2018.1.022,314700,0520,020,058,64000169.260,08
09.12.2018.1.021,770880,0020,010,008,64000169.284,95
08.12.2018.1.021,749960,0020,010,008,64000169.281,49
07.12.2018.1.021,730850,0520,010,058,64000169.278,32
06.12.2018.1.021,23005-0,0220,00-0,028,64000169.300,89
05.12.2018.1.021,43441-0,0120,01-0,018,64000169.285,20
04.12.2018.1.021,58343-0,0120,01-0,018,64000169.272,51
03.12.2018.1.021,71160-0,0620,01-0,068,64000169.260,96
02.12.2018.1.022,276980,0020,020,008,64000169.227,80
01.12.2018.1.022,256020,0020,020,008,64000169.224,33
30.11.2018.1.022,235060,0020,020,008,64000169.220,87
29.11.2018.1.022,28043-0,0420,02-0,048,64000169.213,93
28.11.2018.1.022,69826-0,0120,03-0,018,64000169.186,73
27.11.2018.1.022,77874-0,0120,03-0,018,64000169.178,18
26.11.2018.1.022,84763-0,0320,03-0,028,64000169.169,86
25.11.2018.1.023,105960,0020,040,008,64000169.141,31
24.11.2018.1.023,085020,0020,040,008,64000169.137,85
23.11.2018.1.023,064090,0420,040,048,64000169.134,39
22.11.2018.1.022,627070,0220,030,028,64000169.153,81
21.11.2018.1.022,379630,0620,020,068,64000169.162,59
20.11.2018.1.021,755330,0420,010,048,64000169.191,80
19.11.2018.1.021,332160,0120,005,018,64000169.210,14
18.11.2018.1.021,222220,0019,000,008,64000160.751,00
17.11.2018.1.021,204920,0019,000,008,64000160.748,28
16.11.2018.1.021,18572-0,0419,00-0,048,64000160.745,26
15.11.2018.1.021,63783-0,0419,01-0,048,64000160.722,88
14.11.2018.1.022,078950,0219,020,028,64000160.700,97
13.11.2018.1.021,91315-0,0519,01-0,058,64000160.703,96
12.11.2018.1.022,424660,0019,020,008,64000160.679,56
11.11.2018.1.022,405440,0019,020,008,64000160.676,54
10.11.2018.1.022,386220,0019,020,008,64000160.673,51
09.11.2018.1.022,367000,0119,020,018,64000160.670,49
08.11.2018.1.022,23203-0,0119,02-0,018,64000160.672,22
07.11.2018.1.022,283210,0119,020,018,64000160.666,69
06.11.2018.1.022,175740,0319,020,038,64000160.670,43
05.11.2018.1.021,916130,0519,010,058,64000160.677,27
04.11.2018.1.021,451760,0019,010,008,64000160.692,52
03.11.2018.1.021,434440,0019,010,008,64000160.689,79
02.11.2018.1.021,41522-0,0219,00-0,028,64000160.686,77
01.11.2018.1.021,57131-0,0119,01-0,018,64000160.676,55
31.10.2018.1.021,71765-0,0219,01-0,028,63000160.668,32
30.10.2018.1.021,88049-0,0619,01-0,068,63000160.658,36
29.10.2018.1.022,48300-0,0519,02-0,058,63000160.629,84
28.10.2018.1.023,022490,0019,030,008,63000160.603,94
27.10.2018.1.023,003240,0019,030,008,63000160.600,92
26.10.2018.1.022,98400-0,0519,03-0,058,63000160.597,90
25.10.2018.1.023,492490,0319,040,038,63000160.573,68
24.10.2018.1.023,197990,1019,040,108,63000160.571,91
23.10.2018.1.022,17844-0,0519,02-0,058,63000160.609,83
22.10.2018.1.022,69460-0,0319,03-0,038,63000160.584,88
21.10.2018.1.022,967550,0019,030,008,63000160.570,28
20.10.2018.1.022,949970,0019,030,008,63000160.567,52
19.10.2018.1.022,930720,1319,030,138,63000160.564,50
18.10.2018.1.021,569700,0819,010,088,63000160.616,46
17.10.2018.1.020,70845-0,0118,99-0,018,63000160.648,03
16.10.2018.1.020,856940,0018,990,008,63000160.638,11
15.10.2018.1.020,869200,0118,990,018,63000160.633,79
14.10.2018.1.020,785780,0018,990,008,63000160.633,02
13.10.2018.1.020,766550,0018,990,008,63000160.630,00
12.10.2018.1.020,74733-0,0518,99-0,058,63000160.626,97
11.10.2018.1.021,22432-0,1719,00-0,178,63000160.603,55
10.10.2018.1.022,96887-0,0719,03-0,078,63000160.528,23
09.10.2018.1.023,640190,0119,0519,908,63000160.496,99
08.10.2018.1.023,526580,0115,250,018,63000128.566,73
07.10.2018.1.023,387880,0015,250,008,63000128.565,67
06.10.2018.1.023,377170,0015,250,008,63000128.564,33
05.10.2018.1.023,366460,0915,250,098,63000128.562,98
04.10.2018.1.022,418640,0515,240,058,63000128.562,79
03.10.2018.1.021,857820,0815,230,088,63000128.562,12
02.10.2018.1.021,07938-0,0115,22-0,018,63000128.561,42
01.10.2018.1.021,17204-0,0315,22-0,038,63000128.559,95
30.09.2018.1.021,455850,0015,220,008,63000128.561,90
29.09.2018.1.021,446970,0015,220,008,63000128.560,78
28.09.2018.1.021,435520,0215,220,028,63000128.559,34
27.09.2018.1.021,277050,0715,220,078,63000128.558,18
26.09.2018.1.020,577100,0615,210,068,63000128.557,69
25.09.2018.1.019,944830,0415,200,058,63000128.556,82
24.09.2018.1.019,49512-0,0115,19-0,018,63000128.546,02
23.09.2018.1.019,585200,0015,190,008,63000128.544,54
22.09.2018.1.019,574500,0015,190,008,63000128.543,20
21.09.2018.1.019,56380-0,0715,19-0,078,63000128.541,85
20.09.2018.1.020,31229-0,0215,21-0,028,63000128.539,54
19.09.2018.1.020,559480,0215,210,028,62000128.537,87
18.09.2018.1.020,345710,0315,210,038,62000128.536,47
17.09.2018.1.020,01479-0,0315,20-0,038,62000128.535,53
16.09.2018.1.020,285010,0015,210,008,62000128.533,82
15.09.2018.1.020,274300,0015,210,008,62000128.532,47
14.09.2018.1.020,26359-0,0915,21-0,098,62000128.531,13
13.09.2018.1.021,18952-0,0515,22-0,058,62000128.528,59
12.09.2018.1.021,706450,1015,230,108,62000128.526,57
11.09.2018.1.020,647290,0515,210,058,62000128.526,55
10.09.2018.1.020,186830,0515,200,058,62000128.525,47
09.09.2018.1.019,723790,0015,200,008,62000128.524,83
08.09.2018.1.019,713080,0015,200,008,62000128.523,48
07.09.2018.1.019,702360,0915,200,098,62000128.522,13
06.09.2018.1.018,798720,0315,180,038,62000128.521,93
05.09.2018.1.018,50802-0,0215,18-0,028,62000128.520,94
04.09.2018.1.018,69621-0,0215,18-0,028,62000128.519,33
03.09.2018.1.018,93134-0,1015,19-0,108,62000128.517,67
02.09.2018.1.019,922730,0015,200,008,62000128.515,99
01.09.2018.1.019,911980,0015,200,008,62000128.514,64
31.08.2018.1.019,92002-0,1015,20-0,108,62000128.515,65
30.08.2018.1.020,97299-0,0215,22-0,028,62000128.513,05
29.08.2018.1.021,214680,1415,220,108,62000128.512,65
28.08.2018.1.019,807310,1115,200,118,62000128.559,73
27.08.2018.1.018,69346-0,0215,19-0,018,62000128.559,87
26.08.2018.1.018,875520,0015,190,008,62000128.548,25
25.08.2018.1.018,864770,0015,190,008,62000128.546,90
24.08.2018.1.018,851640,0715,190,078,62000128.545,24
23.08.2018.1.018,114060,0315,180,038,62000128.544,87
22.08.2018.1.017,806440,0115,170,018,62000128.543,92
21.08.2018.1.017,721490,0115,170,018,62000128.542,67
20.08.2018.1.017,65359-0,0115,17-0,018,62000128.541,39
19.08.2018.1.017,736680,0015,170,008,62000128.539,90
18.08.2018.1.017,725940,0015,170,008,62000128.538,55
17.08.2018.1.017,715200,0015,170,008,62000128.537,19
16.08.2018.1.017,674610,0015,170,008,62000128.535,87
15.08.2018.1.017,65637-0,0215,17-0,028,62000128.534,22
14.08.2018.1.017,889550,0115,170,018,62000128.532,53
13.08.2018.1.017,837870,0015,170,008,62000128.531,23
12.08.2018.1.017,817050,0015,170,008,62000128.530,02
11.08.2018.1.017,806310,0015,170,008,62000128.528,66
10.08.2018.1.017,795560,0015,170,008,62000128.527,30
09.08.2018.1.017,796760,0015,170,008,62000128.525,93
08.08.2018.1.017,802220,0115,170,018,62000128.524,55
07.08.2018.1.017,714730,0215,170,028,62000128.523,30
06.08.2018.1.017,53429-0,0315,17-0,038,62000128.522,18
05.08.2018.1.017,845860,0015,170,008,62000128.520,37
04.08.2018.1.017,835120,0015,170,008,62000128.519,02
03.08.2018.1.017,821990,0115,170,018,62000128.517,36
02.08.2018.1.017,74660-0,0115,17-0,018,62000128.516,22
01.08.2018.1.017,800640,0015,170,008,62000128.514,77
31.07.2018.1.017,805950,0115,170,018,62000128.517,07
30.07.2018.1.017,663280,0115,170,018,62000128.516,04
29.07.2018.1.017,541670,0015,170,008,62000128.514,84
28.07.2018.1.017,530890,0015,170,008,62000128.513,48
27.07.2018.1.017,52010-0,0315,17-0,038,62000128.512,11
26.07.2018.1.017,847740,0015,170,008,62000128.510,27
25.07.2018.1.017,859120,0015,170,018,62000128.508,88
24.07.2018.1.017,876460,0215,170,028,62000128.497,47
23.07.2018.1.017,675580,0015,170,008,62000128.496,38
22.07.2018.1.017,628150,0015,170,008,62000128.495,07
21.07.2018.1.017,617360,0015,170,008,62000128.493,71
20.07.2018.1.017,604200,0015,170,008,62000128.492,05
19.07.2018.1.017,651380,0015,170,008,62000128.490,61
18.07.2018.1.017,661050,0115,170,018,62000128.489,22
17.07.2018.1.017,594020,0115,170,018,62000128.487,93
16.07.2018.1.017,502270,0015,170,008,62000128.486,69
15.07.2018.1.017,491490,0015,170,008,62000128.485,33
14.07.2018.1.017,480700,0015,170,008,62000128.483,97
13.07.2018.1.017,46992-0,0115,17-0,018,62000128.482,60
12.07.2018.1.017,609120,0115,170,018,62000128.481,03
11.07.2018.1.017,532720,0015,170,008,62000128.479,76
10.07.2018.1.017,514260,0215,170,028,62000128.478,41
09.07.2018.1.017,319420,0115,160,018,62000128.477,31
08.07.2018.1.017,239780,0015,160,008,62000128.476,18
07.07.2018.1.017,228990,0015,160,008,62000128.474,82
06.07.2018.1.017,218200,0015,160,008,62000128.473,46
05.07.2018.1.017,209110,0015,160,008,62000128.472,09
04.07.2018.1.017,252000,0015,160,008,62000128.470,65
03.07.2018.1.017,234390,0115,160,018,62000128.469,30
02.07.2018.1.017,10007-0,0515,16-0,058,62000128.468,12
01.07.2018.1.017,571740,0015,170,008,62000128.469,56
30.06.2018.1.017,560910,0015,170,008,62000128.468,19
29.06.2018.1.017,55097-0,0115,17-0,018,62000128.466,94
28.06.2018.1.017,654290,0215,170,028,62000128.465,40
27.06.2018.1.017,47395-0,0715,17-0,078,62000128.464,29
26.06.2018.1.018,142880,0315,180,038,62000128.461,91
25.06.2018.1.017,846700,0215,170,038,62000128.460,97
24.06.2018.1.017,667200,0015,170,008,62000128.449,85
23.06.2018.1.017,656380,0015,170,008,62000128.448,49
22.06.2018.1.017,64556-0,0515,17-0,058,62000128.447,12
21.06.2018.1.018,144940,0115,180,018,62000128.445,00
20.06.2018.1.018,079600,0015,170,008,62000128.443,71
19.06.2018.1.018,10540-0,0215,17-0,028,62000128.442,29
18.06.2018.1.018,34667-0,0115,18-0,018,62000128.440,55
17.06.2018.1.018,485740,0015,180,008,62000128.438,96
16.06.2018.1.018,474900,0015,180,008,62000128.437,60
15.06.2018.1.018,464070,0215,180,028,62000128.436,23
14.06.2018.1.018,23352-0,0515,18-0,058,62000128.435,19
13.06.2018.1.018,700430,0315,180,038,62000128.433,11
12.06.2018.1.018,401760,0415,180,048,62000128.432,18
11.06.2018.1.018,029030,0315,170,038,62000128.431,35
10.06.2018.1.017,727830,0015,170,008,62000128.430,42
09.06.2018.1.017,717010,0015,170,008,62000128.429,06
08.06.2018.1.017,70618-0,0115,17-0,018,62000128.427,69
07.06.2018.1.017,786460,0015,170,008,62000128.426,19
06.06.2018.1.017,831820,0115,170,018,62000128.424,74
05.06.2018.1.017,779270,0215,170,028,62000128.423,43
04.06.2018.1.017,61744-0,0415,17-0,048,62000128.422,36
03.06.2018.1.018,071130,0015,170,008,62000128.420,36
02.06.2018.1.018,060830,0015,170,008,62000128.419,06
01.06.2018.1.018,050530,0015,170,008,62000128.417,76
31.05.2018.1.018,03647-0,0115,17-0,018,62000128.416,64
30.05.2018.1.018,16321-0,0115,18-0,018,61000128.415,13
29.05.2018.1.018,222620,0215,180,028,61000128.413,71
28.05.2018.1.018,04284-0,0615,17-0,068,61000128.412,66
27.05.2018.1.018,605300,0015,180,008,61000128.410,47
26.05.2018.1.018,594900,0015,180,008,61000128.409,16
25.05.2018.1.018,584500,0115,180,018,61000128.407,85
24.05.2018.1.018,467720,0515,180,068,61000128.406,70
23.05.2018.1.017,954280,0215,170,028,61000128.396,16
22.05.2018.1.017,75749-0,0115,17-0,018,61000128.395,14
21.05.2018.1.017,80923-0,0415,17-0,048,61000128.393,73
20.05.2018.1.018,169070,0015,170,008,61000128.391,85
19.05.2018.1.018,158680,0015,170,008,61000128.390,54
18.05.2018.1.018,148290,0315,170,038,61000128.389,23
17.05.2018.1.017,80004-0,0215,17-0,028,61000128.388,44
16.05.2018.1.018,01686-0,0315,17-0,038,61000128.386,78
15.05.2018.1.018,291550,0115,180,018,61000128.385,03
14.05.2018.1.018,23000-0,0515,18-0,058,61000128.383,80
13.05.2018.1.018,730000,0015,180,008,61000128.381,70
12.05.2018.1.018,720000,0015,180,008,61000128.380,39
11.05.2018.1.018,710000,0015,180,008,61000128.379,08
10.05.2018.1.018,716070,0515,180,058,61000128.377,74
09.05.2018.1.018,209630,0515,180,058,61000128.377,20
08.05.2018.1.017,66237-0,0315,17-0,038,61000128.376,73
07.05.2018.1.018,003110,0015,170,008,61000128.373,97
06.05.2018.1.017,972560,0015,170,008,61000128.372,07
05.05.2018.1.017,957330,0015,170,008,61000128.370,15
04.05.2018.1.017,942100,0015,170,008,61000128.368,23
03.05.2018.1.017,966850,0115,170,018,61000128.366,24
02.05.2018.1.017,822800,0015,170,008,61000128.364,70
01.05.2018.1.017,807550,0015,170,008,61000128.362,77
30.04.2018.1.017,79230-0,0115,17-0,018,61000128.360,85
29.04.2018.1.017,916540,0015,170,008,61000128.357,09
28.04.2018.1.017,903700,0015,170,008,61000128.357,09
27.04.2018.1.017,88848-0,0415,17-0,048,61000128.355,17
26.04.2018.1.018,272140,0315,180,038,61000128.352,62
25.04.2018.1.018,009430,0215,170,028,61000128.351,09
24.04.2018.1.017,807120,0415,170,058,61000128.349,47
23.04.2018.1.017,37261-0,0315,16-0,038,61000128.338,21
22.04.2018.1.017,722240,0015,170,008,61000128.335,72
21.04.2018.1.017,707020,0015,170,008,61000128.333,80
20.04.2018.1.017,69181-0,0515,17-0,058,61000128.331,88
19.04.2018.1.018,150240,0515,170,058,61000128.329,20
18.04.2018.1.017,682640,0215,170,028,61000128.328,01
17.04.2018.1.017,48460-0,0215,16-0,028,61000128.326,38
16.04.2018.1.017,67260-0,0315,17-0,038,61000128.324,14
15.04.2018.1.017,995790,0015,170,008,61000128.321,67
14.04.2018.1.017,980560,0015,170,008,61000128.319,76
13.04.2018.1.017,965330,0015,170,008,61000128.317,84
12.04.2018.1.017,947560,0115,170,018,61000128.315,92
11.04.2018.1.017,893230,0515,170,058,61000128.314,07
10.04.2018.1.017,412130,0215,160,028,61000128.312,90
09.04.2018.1.017,259030,0015,160,008,61000128.311,50
08.04.2018.1.017,243800,0015,160,008,61000128.309,58
07.04.2018.1.017,228580,0015,160,008,61000128.307,66
06.04.2018.1.017,213360,0015,160,008,61000128.305,74
05.04.2018.1.017,198140,0015,160,008,61000128.303,82
04.04.2018.1.017,19822-0,0315,16-0,038,61000128.301,88
03.04.2018.1.017,46857-0,0415,16-0,048,61000128.299,49
02.04.2018.1.017,88595-0,1215,17-0,128,61000128.296,87
01.04.2018.1.019,146030,0015,190,008,61000128.293,04
31.03.2018.1.019,130760,0015,190,008,61000128.291,12
30.03.2018.1.019,11549-0,1015,19-0,108,61000128.289,20
29.03.2018.1.020,11828-0,0715,20-0,078,61000128.285,61
28.03.2018.1.020,81163-0,0415,21-0,048,61000128.282,52
27.03.2018.1.021,264410,1015,220,108,61000128.300,80
26.03.2018.1.020,227050,0815,200,098,61000128.300,59
25.03.2018.1.019,420020,0015,190,008,61000128.289,68
24.03.2018.1.019,402440,0015,190,008,61000128.287,47
23.03.2018.1.019,38493-0,1615,19-0,168,61000128.285,26
22.03.2018.1.021,010000,1515,210,158,61000128.280,33
21.03.2018.1.019,428810,1215,190,128,61000128.280,71
20.03.2018.1.018,217200,0215,170,028,61000128.281,21
19.03.2018.1.018,04000-0,0815,17-0,088,61000128.279,12
18.03.2018.1.018,848440,0015,180,008,61000128.275,38
17.03.2018.1.018,829830,0015,180,008,61000128.273,04
16.03.2018.1.018,81000-0,0415,18-0,048,61000128.270,68
15.03.2018.1.019,209530,1615,19-10,148,61000128.267,63
14.03.2018.1.017,600050,1116,730,118,61000141.517,02
13.03.2018.1.016,460430,0116,710,018,61000141.532,75
12.03.2018.1.016,36959-0,0116,71-0,018,61000141.531,25
11.03.2018.1.016,445140,0016,710,008,61000141.527,03
10.03.2018.1.016,425910,0016,710,008,61000141.524,35
09.03.2018.1.016,406670,0216,710,028,61000141.521,67
08.03.2018.1.016,17349-0,0416,70-0,048,61000141.522,53
07.03.2018.1.016,568440,0416,710,048,61000141.513,03
06.03.2018.1.016,157360,0016,700,008,61000141.516,81
05.03.2018.1.016,131280,0216,700,028,61000141.514,25
04.03.2018.1.015,934080,0016,700,008,61000141.514,84
03.03.2018.1.015,914850,0016,700,008,61000141.512,17
02.03.2018.1.015,89569-0,0116,70-0,018,61000141.509,50
01.03.2018.1.015,99423-0,0216,70-0,028,61000141.504,88
28.02.2018.1.016,239440,0216,700,028,61000141.498,03
27.02.2018.1.016,021690,0016,700,008,61000141.498,63
26.02.2018.1.016,046000,0216,700,038,61000141.495,30
25.02.2018.1.015,835580,0016,700,008,61000141.485,85
24.02.2018.1.015,819030,0016,700,008,61000141.483,54
23.02.2018.1.015,80025-0,0516,70-0,058,61000141.480,93
22.02.2018.1.016,35095-0,0716,71-0,078,61000141.468,92
21.02.2018.1.017,01865-0,0416,72-0,048,61000141.455,01
20.02.2018.1.017,46309-0,0116,72-0,018,61000141.444,77
19.02.2018.1.017,59817-0,0316,73-0,038,60000141.439,62
18.02.2018.1.017,939530,0016,730,008,60000141.431,10
17.02.2018.1.017,920710,0016,730,008,60000141.428,48
16.02.2018.1.017,901890,0016,730,008,60000141.425,87
15.02.2018.1.017,885300,0016,730,008,60000141.423,56
14.02.2018.1.017,86647-0,1016,73-0,108,60000141.420,95
13.02.2018.1.018,85322-0,1116,75-0,118,60000141.401,83
12.02.2018.1.019,95292-0,0816,760,008,60000141.380,88
11.02.2018.1.020,790230,0016,76-0,088,60000141.380,88
10.02.2018.1.020,771420,0016,780,008,60000141.361,65
09.02.2018.1.020,75254-0,0216,78-0,028,60000141.359,04
08.02.2018.1.020,963500,0016,780,008,60000141.353,00
07.02.2018.1.021,000070,0916,780,098,60000141.349,49
06.02.2018.1.020,085150,0016,770,008,60000141.361,54
05.02.2018.1.020,04397-0,0916,77-0,098,60000141.359,29
04.02.2018.1.020,919600,0016,780,008,60000141.342,04
03.02.2018.1.020,900710,0016,780,008,60000141.339,42
02.02.2018.1.020,88183-0,0216,78-0,028,60000141.336,81
01.02.2018.1.021,105870,0116,780,018,60000141.330,57
31.01.2018.1.020,991300,0516,780,058,60000141.329,71
30.01.2018.1.020,517180,0516,770,058,60000141.334,54
29.01.2018.1.020,04315-0,0516,77-0,058,60000141.339,39
28.01.2018.1.020,568610,0016,770,008,60000141.327,85
27.01.2018.1.020,549760,0016,770,008,60000141.325,24
26.01.2018.1.020,53085-0,0116,77-0,018,60000141.322,62
25.01.2018.1.020,670160,0516,780,058,60000141.317,74
24.01.2018.1.020,183900,0216,770,038,60000141.322,79
23.01.2018.1.019,982780,1016,760,108,60000141.313,16
22.01.2018.1.018,960620,0016,750,008,60000141.327,01
21.01.2018.1.018,931030,0016,750,008,60000141.324,58
20.01.2018.1.018,912140,0016,750,008,60000141.321,96
19.01.2018.1.018,895410,0516,750,058,60000141.319,64
18.01.2018.1.018,388490,0516,740,058,60000141.325,06
17.01.2018.1.017,897660,0116,730,018,60000141.330,22
16.01.2018.1.017,84120-0,1416,73-0,148,6000016.435,69
15.01.2018.1.019,22685-0,1416,75-12,098,60000141.309,08
14.01.2018.1.020,698530,0018,780,008,59000158.099,41
13.01.2018.1.020,681410,0018,780,008,59000158.096,75
12.01.2018.1.020,66229-0,0118,78-0,018,59000158.093,79
11.01.2018.1.020,715950,1218,780,128,59000158.088,00
10.01.2018.1.019,465180,0318,750,038,60000158.133,12
09.01.2018.1.019,19000-0,1618,75-0,168,60000158.140,18
08.01.2018.1.020,80628-0,1418,78-0,148,59000158.073,37
07.01.2018.1.022,210160,0018,800,008,59000158.015,42
06.01.2018.1.022,191010,0018,800,008,59000158.012,46
05.01.2018.1.022,171930,2318,800,238,59000158.009,51
04.01.2018.1.019,854600,2218,760,228,59000158.096,08
03.01.2018.1.017,60603-0,1018,7210,608,60000158.180,46
02.01.2018.1.018,579870,0016,740,008,60000141.260,95
01.01.2018.1.018,563110,0016,740,008,60000141.258,63
31.12.2017.1.018,544270,0016,730,008,60000141.256,02
30.12.2017.1.018,525350,0016,730,008,60000141.253,39
29.12.2017.1.018,506430,0216,730,028,60000141.250,77
28.12.2017.1.018,323920,1216,730,128,60000141.250,85
27.12.2017.1.017,09312-0,1516,71-0,158,60000141.268,56
26.12.2017.1.018,56849-0,2016,74-0,208,60000141.241,25
25.12.2017.1.020,65309-0,1916,77-0,198,59000141.204,03
24.12.2017.1.022,637010,0016,800,008,59000141.158,61
23.12.2017.1.022,618000,0016,800,008,59000141.155,99
22.12.2017.1.022,60108-0,2216,80-0,228,59000141.153,65
21.12.2017.1.024,800630,1416,840,148,59000141.114,86
20.12.2017.1.023,390370,2216,810,228,59000141.134,89
19.12.2017.1.021,18966-0,1316,78-0,138,59000141.167,93
18.12.2017.1.022,55095-0,2016,80-0,208,59000141.142,70
17.12.2017.1.024,631070,0016,830,008,59000141.106,17
16.12.2017.1.024,611940,0016,830,008,59000141.103,54
15.12.2017.1.024,59288-0,1316,83-0,138,59000141.100,92
14.12.2017.1.025,96467-0,0416,86-0,048,59000141.075,67
13.12.2017.1.026,34488-0,0716,86-0,078,59000141.066,56
12.12.2017.1.027,114390,0116,870,018,58000141.051,49
11.12.2017.1.027,01381-0,0116,879,348,58000141.050,17
10.12.2017.1.027,151050,0015,300,008,58000127.855,69
09.12.2017.1.027,132130,0015,300,008,58000127.853,33
08.12.2017.1.027,113220,0915,300,098,58000127.850,98
07.12.2017.1.026,193810,0415,280,048,58000127.850,44
06.12.2017.1.025,779330,0515,280,058,58000127.848,75
05.12.2017.1.025,251470,1815,270,188,58000127.847,27
04.12.2017.1.023,35990-0,0315,24-0,038,58000127.848,08
03.12.2017.1.023,709470,0015,250,008,58000127.845,10
02.12.2017.1.023,693090,0015,250,008,58000127.843,05
01.12.2017.1.023,67423-0,1315,25-0,138,58000127.840,70
30.11.2017.1.025,03965-0,2315,27-0,238,58000127.836,16
29.11.2017.1.027,353850,0215,300,028,58000127.829,86
28.11.2017.1.027,134060,1915,300,198,58000127.828,14
27.11.2017.1.025,132870,0515,270,058,58000127.829,16
26.11.2017.1.024,577100,0015,260,008,58000127.827,72
25.11.2017.1.024,558180,0015,260,008,58000127.825,36
24.11.2017.1.024,539350,3215,260,328,58000127.823,00
23.11.2017.1.021,298500,1915,210,198,58000127.816,45
22.11.2017.1.019,369580,1415,180,148,58000127.817,39
21.11.2017.1.017,955450,0815,160,088,58000127.817,44
20.11.2017.1.017,161130,0315,150,038,58000127.816,42
19.11.2017.1.016,906070,0015,140,008,58000127.814,78
18.11.2017.1.016,887280,0015,140,008,58000127.812,42
17.11.2017.1.016,86858-0,0315,14-0,038,58000127.810,07
16.11.2017.1.017,21549-0,0215,15-0,028,58000127.807,07
15.11.2017.1.017,41918-0,0415,15-0,048,58000127.804,63
14.11.2017.1.017,860100,0115,160,018,58000127.801,48
13.11.2017.1.017,71348-0,1515,16-0,158,58000127.799,34
12.11.2017.1.019,229290,0015,180,008,58000127.794,31
11.11.2017.1.019,212850,0015,180,008,58000127.792,25
10.11.2017.1.019,19402-0,0815,18-0,088,58000127.789,89
09.11.2017.1.020,057970,2415,190,248,58000127.785,99
08.11.2017.1.017,56714-0,0215,15-0,028,58000127.787,96
07.11.2017.1.017,74206-0,0515,16-0,058,58000127.785,58
06.11.2017.1.018,26977-0,1315,16-4,928,58000127.787,84
05.11.2017.1.019,575810,0015,910,008,58000133.893,55
04.11.2017.1.019,561430,0015,910,008,58000133.891,66
03.11.2017.1.019,54933-0,1615,91-0,168,58000133.890,07
02.11.2017.1.021,21294-0,1915,94-0,198,58000133.874,42
01.11.2017.1.023,12428-0,0315,97-0,038,58000133.856,79
31.10.2017.1.023,45112-0,0115,97-0,018,58000133.852,30
30.10.2017.1.023,53262-0,0615,97-0,068,58000133.849,95
29.10.2017.1.024,131520,0015,980,008,58000133.843,02
28.10.2017.1.024,116890,0015,980,008,58000133.841,11
27.10.2017.1.024,10218-0,0715,98-0,078,58000133.839,18
26.10.2017.1.024,805920,0715,990,078,58000133.831,74
25.10.2017.1.024,089680,1215,980,128,58000133.835,53
24.10.2017.1.022,843110,0315,960,068,58000133.843,68
23.10.2017.1.022,496700,0215,950,008,58000133.835,34
22.10.2017.1.022,327450,0015,950,008,58000133.835,34
21.10.2017.1.022,312840,0015,950,008,58000133.833,43
20.10.2017.1.022,302450,0515,950,058,58000133.832,07
19.10.2017.1.021,76882-0,0315,940,798,58000133.834,41
18.10.2017.1.022,06313-0,0515,82-0,058,58000132.739,01
17.10.2017.1.022,53206-0,0915,820,868,58000132.733,41
16.10.2017.1.023,42011-0,0515,69-0,058,58000131.468,25
15.10.2017.1.023,966710,0015,700,008,58000131.463,22
14.10.2017.1.023,952300,0015,700,008,58000131.461,37
13.10.2017.1.023,93781-0,0715,70-0,078,58000131.459,51
12.10.2017.1.024,613410,0615,710,068,58000131.453,77
11.10.2017.1.023,985310,0415,700,048,58000131.455,37
10.10.2017.1.023,528230,1415,690,148,58000131.455,70
09.10.2017.1.022,115050,0115,670,018,58000131.461,77
08.10.2017.1.021,997090,0015,670,008,58000131.460,50
07.10.2017.1.021,982710,0015,670,008,58000131.458,65
06.10.2017.1.021,96824-0,0115,67-0,018,58000131.456,79
05.10.2017.1.022,03918-0,0315,67-0,038,58000131.454,44
04.10.2017.1.022,390240,0415,670,048,58000131.450,52
03.10.2017.1.021,952980,0015,670,008,58000131.450,75
02.10.2017.1.021,93038-0,1515,67-0,158,57000131.448,94
01.10.2017.1.023,476580,0015,690,008,57000131.438,39
30.09.2017.1.023,462150,0015,690,008,57000131.436,53
29.09.2017.1.023,44764-0,0215,690,498,57000131.434,67
28.09.2017.1.023,64919-0,0315,61-0,038,57000130.761,51
27.09.2017.1.023,967290,0315,620,868,57000130.758,01
26.09.2017.1.023,659530,1515,480,158,57000129.668,77
25.09.2017.1.022,077570,0615,460,078,57000129.672,67
24.09.2017.1.021,450680,0015,450,008,57000129.663,20
23.09.2017.1.021,436360,0015,450,008,57000129.661,38
22.09.2017.1.021,421960,1515,450,158,57000129.659,55
21.09.2017.1.019,921510,0215,420,028,57000129.663,47
20.09.2017.1.019,72490-0,0815,42-0,088,57000129.662,34
19.09.2017.1.020,54674-0,0615,43-0,068,57000129.657,28
18.09.2017.1.021,201370,0715,440,078,57000129.652,88
17.09.2017.1.020,493920,0015,430,008,57000129.653,73
16.09.2017.1.020,477250,0015,430,008,57000129.651,61
15.09.2017.1.020,46286-0,0815,43-0,088,57000129.649,78
14.09.2017.1.021,28213-0,1615,44-0,168,57000129.644,74
13.09.2017.1.022,95647-0,1015,47-0,108,57000129.636,39
12.09.2017.1.023,995190,0215,490,028,57000129.630,50
11.09.2017.1.023,74624-0,1815,48-0,188,57000129.629,58
10.09.2017.1.025,624180,0015,510,008,57000129.620,47
09.09.2017.1.025,609790,0015,510,008,57000129.618,65
08.09.2017.1.025,595330,0915,510,868,57000129.616,83
07.09.2017.1.024,71345-0,0215,380,768,57000128.614,22
06.09.2017.1.024,925680,0015,260,008,57000127.607,50
05.09.2017.1.024,943940,2615,260,268,57000127.605,19
04.09.2017.1.022,232800,0915,220,098,57000127.607,82
03.09.2017.1.021,339590,0015,210,008,57000127.607,16
02.09.2017.1.021,321580,0015,210,008,57000127.604,91
01.09.2017.1.021,303490,0015,210,008,57000127.602,65
31.08.2017.1.021,35270-0,0115,21-0,018,57000127.600,45
30.08.2017.1.021,419890,0215,210,028,57000127.598,03
29.08.2017.1.021,20076-0,0415,20-0,048,57000127.596,13
28.08.2017.1.021,61495-0,0615,21-0,068,57000127.593,06
27.08.2017.1.022,208230,0015,220,008,57000127.589,67
26.08.2017.1.022,187600,0015,220,008,57000127.587,10
25.08.2017.1.022,16938-0,0615,22-0,068,57000127.584,82
24.08.2017.1.022,73978-0,0315,23-0,028,57000127.581,47
23.08.2017.1.023,041590,0015,230,008,57000127.568,61
22.08.2017.1.023,01583-0,0115,23-0,018,57000127.566,36
21.08.2017.1.023,103130,1015,230,108,57000127.563,89
20.08.2017.1.022,113970,0015,220,008,57000127.563,41
19.08.2017.1.022,095740,0015,220,008,57000127.561,14
18.08.2017.1.022,07759-0,0915,22-0,098,57000127.558,87
17.08.2017.1.022,96611-0,0115,23-0,018,57000127.554,92
16.08.2017.1.023,02646-0,0715,23-0,078,57000127.552,51
15.08.2017.1.023,70975-0,1415,24-0,148,57000127.548,94
14.08.2017.1.025,19329-0,1215,26-0,128,57000127.543,89
11.08.2017.1.026,40490-0,2915,28-0,298,57000127.534,45
10.08.2017.1.029,428590,1815,330,188,57000127.526,56
09.08.2017.1.027,566940,0515,300,058,57000127.527,70
08.08.2017.1.027,086100,1615,290,168,57000127.526,28
07.08.2017.1.025,488790,0115,270,018,57000127.526,94
06.08.2017.1.025,376810,0015,270,008,57000127.524,84
05.08.2017.1.025,358600,0015,270,008,57000127.522,58
04.08.2017.1.025,34030-0,1115,27-0,118,57000127.542,27
03.08.2017.1.026,44188-0,1915,28-0,198,57000127.515,95
02.08.2017.1.028,37449-0,0915,31-0,098,56000127.510,04
01.08.2017.1.029,30203-0,1815,32-0,188,56000127.506,01
31.07.2017.1.031,12788-0,1015,35-0,108,56000127.500,49
30.07.2017.1.032,126160,0015,370,008,56000127.496,33
29.07.2017.1.032,107850,0015,370,008,56000127.494,06
28.07.2017.1.032,08945-0,0815,37-0,088,56000127.491,79
27.07.2017.1.032,923230,0215,380,028,56000127.487,95
26.07.2017.1.032,764770,1515,380,158,56000127.485,93
25.07.2017.1.031,232190,0615,350,068,56000127.486,49
24.07.2017.1.030,59811-0,2115,34-0,208,56000127.485,06
23.07.2017.1.032,768120,0015,370,008,56000127.468,74
22.07.2017.1.032,749710,0015,370,008,56000127.466,47
21.07.2017.1.032,73138-0,0315,37-0,038,56000127.464,20
20.07.2017.1.033,092550,1015,380,108,56000127.461,23
19.07.2017.1.032,110110,2515,360,258,56000127.460,76
18.07.2017.1.029,502040,1015,33-18,068,56000127.414,23
17.07.2017.1.028,492620,0318,090,038,56000150.611,79
16.07.2017.1.028,215170,0018,090,008,56000150.588,30
15.07.2017.1.028,194470,0018,090,008,56000150.585,27
14.07.2017.1.028,173850,0018,0916,588,56000150.582,25
13.07.2017.1.028,21401-0,1015,09-0,108,56000125.604,45
12.07.2017.1.029,284110,0015,100,008,56000125.602,18
11.07.2017.1.029,257430,0315,100,038,56000125.599,97
10.07.2017.1.028,89893-0,0915,10-0,098,56000125.597,79
09.07.2017.1.029,858420,0015,110,008,56000125.596,23
08.07.2017.1.029,840390,0015,110,008,56000125.594,03
07.07.2017.1.029,82228-0,1315,11-0,468,56000125.591,82
06.07.2017.1.031,14630-0,1915,18-0,198,56000126.007,87
05.07.2017.1.033,117150,1815,210,188,56000126.005,67
04.07.2017.1.031,30807-0,0315,18-0,038,56000126.003,48
03.07.2017.1.031,58100-0,2515,19-0,258,56000126.001,28
02.07.2017.1.034,160610,0015,230,008,56000125.999,23
01.07.2017.1.034,142520,0015,230,008,56000125.997,03
30.06.2017.1.034,12450-0,2215,23-0,228,56000125.994,84
29.06.2017.1.036,44395-0,1615,26-0,168,56000125.992,60
28.06.2017.1.038,12423-0,1515,29-0,158,56000125.990,38
27.06.2017.1.039,68713-0,0915,31-0,098,56000125.988,15
26.06.2017.1.040,57844-0,1215,32-0,118,56000125.985,94
25.06.2017.1.041,783680,0015,340,008,56000125.973,71
24.06.2017.1.041,765530,0015,340,008,56000125.971,51
23.06.2017.1.041,74730-0,0215,34-0,028,56000125.969,31
22.06.2017.1.041,95243-0,0715,34-0,078,56000125.967,11
21.06.2017.1.042,71863-0,0515,35-0,058,56000125.964,89
20.06.2017.1.043,24879-0,1415,36-0,148,56000125.962,68
19.06.2017.1.044,69581-0,0515,38-0,058,56000125.960,44
18.06.2017.1.045,200230,0015,390,008,56000125.958,23
17.06.2017.1.045,181930,0015,390,008,56000125.956,03
16.06.2017.1.045,16371-0,0715,39-0,078,56000125.953,83
15.06.2017.1.045,92115-0,1115,40-0,118,55000125.951,61
14.06.2017.1.047,02149-0,0415,41-0,048,55000125.949,36
13.06.2017.1.047,38809-0,0815,42-0,088,55000125.947,15
12.06.2017.1.048,24973-0,0215,43-0,028,55000125.944,92
11.06.2017.1.048,434980,0015,440,008,55000125.942,71
10.06.2017.1.048,416620,0015,440,008,55000125.940,51
09.06.2017.1.048,398350,1715,440,178,55000125.938,31
08.06.2017.1.046,640780,0615,410,068,55000125.936,19
07.06.2017.1.045,984680,0415,400,048,55000125.934,02
06.06.2017.1.045,52261-0,0715,39-0,078,55000125.931,84
05.06.2017.1.046,22684-0,1015,40-0,108,55000125.929,60
04.06.2017.1.047,272930,0015,420,008,55000125.927,34
03.06.2017.1.047,254660,0015,420,008,55000125.925,15
02.06.2017.1.047,23632-0,1115,42-0,118,55000125.922,94
01.06.2017.1.048,33964-0,0715,43-0,078,55000125.920,68
31.05.2017.1.049,08771-0,0615,45-0,068,55000125.918,59
30.05.2017.1.049,76348-0,0215,46-0,028,55000125.916,34
29.05.2017.1.049,96901-0,0415,46-0,048,55000125.914,12
28.05.2017.1.050,392580,0015,460,008,55000125.911,89
27.05.2017.1.050,374150,0015,460,008,55000125.909,68
26.05.2017.1.050,355800,0215,460,028,55000125.907,48
25.05.2017.1.050,13482-0,1415,46-0,148,55000125.905,29
24.05.2017.1.051,603520,0015,480,018,55000125.902,98
23.05.2017.1.051,60472-0,0515,48-0,058,55000125.890,77
22.05.2017.1.052,13332-0,0515,49-0,058,55000125.888,53
21.05.2017.1.052,684100,0015,500,008,55000125.886,29
20.05.2017.1.052,668140,0015,500,008,55000125.884,38
19.05.2017.1.052,64975-0,0315,50-0,038,55000125.882,18
18.05.2017.1.052,98675-0,0315,50-0,038,55000125.879,94
17.05.2017.1.053,251190,0015,510,008,55000125.877,72
16.05.2017.1.053,260900,0115,510,018,55000125.875,51
15.05.2017.1.053,19379-0,0215,50-0,028,55000125.873,31
14.05.2017.1.053,359000,0015,510,008,55000125.871,09
13.05.2017.1.053,340600,0015,510,008,55000125.868,89
12.05.2017.1.053,322110,0115,510,018,55000125.866,68
11.05.2017.1.053,199480,0415,500,048,55000125.864,49
10.05.2017.1.052,764950,0415,500,048,55000125.862,32
09.05.2017.1.052,36214-0,0415,49-0,048,55000125.860,16
08.05.2017.1.052,82630-0,0915,50-0,098,55000125.857,90
07.05.2017.1.053,733850,0015,510,008,55000125.855,61
06.05.2017.1.053,715350,0015,510,008,55000125.853,40
05.05.2017.1.053,696930,0315,510,038,55000125.851,20
04.05.2017.1.053,381200,0315,510,038,55000125.849,02
03.05.2017.1.053,079230,0215,500,028,55000125.865,71
02.05.2017.1.052,910930,0015,500,008,55000125.844,82
01.05.2017.1.052,895000,0015,500,008,55000125.842,92
30.04.2017.1.052,876490,0015,500,008,55000125.840,70
29.04.2017.1.052,858050,0015,500,008,55000125.838,50
28.04.2017.1.052,83953-0,0715,50-0,078,55000125.836,29
27.04.2017.1.053,55033-0,1215,51-0,128,55000125.834,00
26.04.2017.1.054,81517-0,0415,53-0,048,55000125.831,63
25.04.2017.1.055,236440,0015,530,008,55000125.829,37
24.04.2017.1.055,21703-0,0615,53-0,058,55000125.827,16
21.04.2017.1.055,85824-0,0715,54-0,078,55000125.810,45
20.04.2017.1.056,60216-0,0215,55-0,028,55000125.808,16
19.04.2017.1.056,84567-0,0215,56-0,028,55000125.805,91
18.04.2017.1.057,10206-0,0515,56-0,058,55000125.803,67
17.04.2017.1.057,623800,0015,570,008,55000125.801,69
16.04.2017.1.057,605280,0015,570,008,55000125.799,49
15.04.2017.1.057,586680,0015,570,008,55000125.797,27
14.04.2017.1.057,568160,0015,570,008,55000125.795,07
13.04.2017.1.057,54956-0,0715,57-0,078,55000125.792,86
12.04.2017.1.058,28555-0,0215,58-0,028,55000125.790,55
11.04.2017.1.058,50677-0,0415,58-0,048,55000125.788,30
10.04.2017.1.058,967880,0615,590,068,55000125.786,03
09.04.2017.1.058,306610,0015,580,008,54000125.783,91
08.04.2017.1.058,288070,0015,580,008,54000125.781,71
07.04.2017.1.058,269450,0315,580,038,54000125.779,49
06.04.2017.1.057,89933-0,0115,57-0,018,54000125.777,34
05.04.2017.1.057,971980,0115,570,018,54000125.775,42
04.04.2017.1.057,82034-0,0615,57-0,068,54000125.773,24
03.04.2017.1.058,47589-0,0715,58-0,078,54000125.770,93
02.04.2017.1.059,167070,0015,590,008,54000125.768,89
01.04.2017.1.059,148570,0015,590,008,54000125.766,70
31.03.2017.1.059,12998-0,0115,59-0,018,54000125.764,49
30.03.2017.1.059,252470,0315,590,038,54000125.762,30
29.03.2017.1.058,95532-0,0315,59-0,038,54000125.760,08
28.03.2017.1.059,305090,0215,590,028,54000125.757,89
27.03.2017.1.059,133560,0315,590,038,54000125.755,68
26.03.2017.1.058,848440,0015,590,008,54000125.753,78
25.03.2017.1.058,829860,0015,590,008,54000125.751,57
24.03.2017.1.058,811360,0115,590,028,54000125.749,38
23.03.2017.1.058,703920,0215,580,028,54000125.737,17
22.03.2017.1.058,46499-0,0215,58-0,028,54000125.734,97
21.03.2017.1.058,68634-0,0715,58-0,078,54000125.765,59
20.03.2017.1.059,43941-0,0415,59-0,048,54000125.753,59
19.03.2017.1.059,838260,0015,600,008,55000125.792,72
18.03.2017.1.059,819310,0015,600,008,55000125.790,47
17.03.2017.1.059,797910,0115,600,018,55000125.787,93
16.03.2017.1.059,653520,0215,600,028,55000125.785,40
15.03.2017.1.059,390330,0115,590,018,55000125.782,86
14.03.2017.1.059,325380,0615,590,068,55000125.780,33
13.03.2017.1.058,68138-0,0315,58-0,038,55000125.777,83
12.03.2017.1.058,981030,0015,590,008,54000125.775,25
11.03.2017.1.058,959650,0015,590,008,54000125.772,72
10.03.2017.1.058,938180,0815,590,088,54000125.770,17
09.03.2017.1.058,136270,0315,570,038,54000125.767,98
08.03.2017.1.057,789560,0615,570,068,54000125.765,47
07.03.2017.1.057,137960,1115,560,118,54000125.762,96
06.03.2017.1.055,98186-0,0615,54-0,068,54000125.760,51
05.03.2017.1.056,629830,0015,550,008,54000125.757,91
04.03.2017.1.056,608490,0015,550,008,54000125.755,37
03.03.2017.1.056,58715-0,0415,55-0,048,54000125.752,83
02.03.2017.1.056,97034-0,1015,56-0,108,54000125.750,54
01.03.2017.1.058,01097-0,0515,57-0,058,54000125.747,91
28.02.2017.1.058,57997-0,0415,58-0,048,54000125.745,48
27.02.2017.1.058,963090,0115,590,018,54000125.742,89
26.02.2017.1.058,822170,0015,580,008,54000125.740,36
25.02.2017.1.058,800750,0015,580,008,54000125.737,81
24.02.2017.1.058,779260,0215,580,038,54000125.735,26
23.02.2017.1.058,575140,0815,580,088,54000125.723,03
22.02.2017.1.057,77779-0,0215,57-0,028,54000125.720,55
21.02.2017.1.057,98343-0,0515,57-0,058,54000125.717,99
20.02.2017.1.058,564570,0115,580,018,54000125.715,39
19.02.2017.1.058,443230,0015,580,008,54000125.712,84
18.02.2017.1.058,421810,0015,580,008,54000125.710,30
17.02.2017.1.058,40040-0,0415,58-0,048,54000125.707,76
16.02.2017.1.058,781650,0015,580,008,54000125.705,46
15.02.2017.1.058,760230,0015,580,008,54000125.702,92
14.02.2017.1.058,73881-0,0415,58-0,048,54000125.700,38
13.02.2017.1.059,159290,0515,590,058,54000125.697,77
12.02.2017.1.058,648110,0015,580,008,54000125.695,29
11.02.2017.1.058,626690,0015,580,008,54000125.692,74
10.02.2017.1.058,607710,0715,580,078,54000125.690,49
09.02.2017.1.057,830430,0115,570,018,54000125.688,04
08.02.2017.1.057,77575-0,0715,57-0,078,54000125.685,50
07.02.2017.1.058,55955-0,0315,58-0,038,54000125.682,84
06.02.2017.1.058,84777-0,0115,58-0,018,54000125.680,26
05.02.2017.1.058,967090,0015,590,008,54000125.677,70
04.02.2017.1.058,948100,0015,590,008,54000125.675,45
03.02.2017.1.058,926670,0115,590,018,54000125.672,90
02.02.2017.1.058,840410,0115,580,018,54000125.670,37
01.02.2017.1.058,777110,0415,580,048,54000125.667,82
31.01.2017.1.058,392870,0115,580,018,54000125.665,49
30.01.2017.1.058,333900,0215,580,028,54000125.662,95
29.01.2017.1.058,113630,0015,570,008,54000125.660,72
28.01.2017.1.058,092190,0015,570,008,54000125.658,17
27.01.2017.1.058,070740,0115,570,018,54000125.655,62
26.01.2017.1.057,98013-0,0215,57-0,028,54000125.653,08
25.01.2017.1.058,14286-0,0215,57-0,028,54000125.650,50
24.01.2017.1.058,351610,0015,580,008,54000125.647,92
23.01.2017.1.058,395690,0315,580,038,54000125.635,65
22.01.2017.1.058,104800,0015,570,008,54000125.633,14
21.01.2017.1.058,083350,0015,570,008,54000125.630,60
20.01.2017.1.058,061810,0515,570,058,54000125.625,04
19.01.2017.1.057,567210,0515,560,058,54000125.625,56
18.01.2017.1.057,067480,0115,560,018,54000125.623,39
17.01.2017.1.056,943750,0315,550,038,54000125.620,86
16.01.2017.1.056,639220,0115,550,018,54000125.627,07
15.01.2017.1.056,544490,0015,550,008,54000125.615,81
14.01.2017.1.056,523060,0015,550,008,54000125.613,26
13.01.2017.1.056,504070,0315,550,038,53000125.611,01
12.01.2017.1.056,209060,0515,540,058,53000125.608,50
11.01.2017.1.055,675410,0415,540,048,53000125.606,04
10.01.2017.1.055,243990,0415,530,048,53000125.603,56
09.01.2017.1.054,81097-0,0215,52-0,028,53000125.601,08
08.01.2017.1.055,015360,0015,530,008,53000125.598,79
07.01.2017.1.054,993960,0015,530,008,53000125.596,24
06.01.2017.1.054,972470,0815,530,088,53000125.593,69
05.01.2017.1.054,100690,0615,510,068,53000125.591,29
04.01.2017.1.053,49530-0,0215,50-0,028,53000125.589,01
03.01.2017.1.053,656110,0015,510,008,53000125.586,72
02.01.2017.1.053,634700,0015,510,008,53000125.584,17
01.01.2017.1.053,613300,0015,510,008,53000125.581,62
31.12.2016.1.053,591810,0015,510,008,53000125.579,06
30.12.2016.1.053,570480,1715,510,178,53000125.576,51
29.12.2016.1.051,80961-0,0215,48-0,028,53000125.574,61
28.12.2016.1.052,02598-0,0615,48-0,068,53000125.572,03
27.12.2016.1.052,64288-0,0815,49-0,088,53000125.496,44
26.12.2016.1.053,46904-0,1115,50-0,118,53000125.497,04
25.12.2016.1.054,660440,0015,520,008,53000125.491,62
24.12.2016.1.054,666860,0015,520,008,53000125.492,38
23.12.2016.1.054,673180,0215,52-1,898,53000125.493,13
22.12.2016.1.054,513650,0515,810,058,53000127.883,45
21.12.2016.1.053,997940,0215,810,028,53000127.884,30
20.12.2016.1.053,75738-0,0115,80-0,018,53000127.885,12
19.12.2016.1.053,906290,0415,800,048,53000127.885,91
18.12.2016.1.053,512450,0015,800,008,53000127.886,76
17.12.2016.1.053,519060,0015,800,008,53000127.887,56
16.12.2016.1.053,525600,0215,800,028,53000127.888,35
15.12.2016.1.053,344770,0615,800,068,53000127.889,18
14.12.2016.1.052,67573-0,0715,79-0,078,53000127.890,06
13.12.2016.1.053,437230,1115,800,118,53000127.890,77
12.12.2016.1.052,26971-0,0315,78-0,038,53000127.891,71
11.12.2016.1.052,609450,0015,780,008,53000127.951,25
10.12.2016.1.052,616050,0015,780,008,53000127.952,06
09.12.2016.1.052,622660,0515,780,058,53000127.894,08
08.12.2016.1.052,146120,0715,780,078,53000127.894,93
07.12.2016.1.051,449010,0415,770,048,53000127.895,83
06.12.2016.1.051,050930,0515,760,058,53000127.896,68
05.12.2016.1.050,514840,0115,750,018,53000127.897,56
04.12.2016.1.050,362050,0015,750,008,53000127.898,37
03.12.2016.1.050,368640,0015,750,008,53000127.899,18
02.12.2016.1.050,375230,0315,750,038,53000127.899,98
01.12.2016.1.050,05555-0,0715,75-0,078,53000127.900,83
30.11.2016.1.050,78239-0,0315,76-0,038,53000127.901,68
29.11.2016.1.051,10928-0,0315,76-0,038,53000127.902,43
28.11.2016.1.051,47024-0,0715,77-0,078,53000127.903,18
27.11.2016.1.052,162370,0015,780,008,53000127.847,89
26.11.2016.1.052,144170,0015,780,008,53000127.845,68
25.11.2016.1.052,123590,0015,780,008,53000127.843,18
24.11.2016.1.052,14558-0,0215,78-0,028,53000127.840,67
23.11.2016.1.052,400860,1615,780,168,52000127.828,13
22.11.2016.1.050,765920,0315,760,038,52000127.825,86
21.11.2016.1.050,472840,0315,750,038,52000127.823,70
20.11.2016.1.050,143240,0015,750,008,52000127.821,25
19.11.2016.1.050,122700,0015,750,008,52000127.818,75
18.11.2016.1.050,10207-0,0215,75-0,028,52000127.816,24
17.11.2016.1.050,26786-0,0315,75-0,038,52000127.814,01
16.11.2016.1.050,592910,0615,750,068,52000127.811,45
15.11.2016.1.049,928850,1215,740,128,52000127.809,06
14.11.2016.1.048,69369-0,0515,72-0,058,52000127.806,76
13.11.2016.1.049,255770,0015,730,008,52000127.802,86
12.11.2016.1.049,234070,0015,730,008,52000127.800,22
11.11.2016.1.049,212370,0015,730,008,52000127.797,58
10.11.2016.1.049,193120,0115,732,248,52000127.795,23
09.11.2016.1.049,05551-0,0415,38-0,048,52000124.949,46
08.11.2016.1.049,458460,0915,39-0,588,52000124.947,72
07.11.2016.1.048,481940,0215,480,028,52000125.783,72
06.11.2016.1.048,269930,0015,470,008,52000125.781,50
05.11.2016.1.048,248880,0015,470,008,52000125.778,97
04.11.2016.1.048,22776-0,0515,47-0,058,52000125.776,44
03.11.2016.1.048,756380,0015,480,008,52000125.773,91
02.11.2016.1.048,769360,0215,480,028,52000125.771,69
01.11.2016.1.048,59236-0,0815,48-0,088,52000125.769,16
31.10.2016.1.049,473320,0015,490,008,52000125.766,80
30.10.2016.1.049,514340,0015,490,008,52000125.764,26
29.10.2016.1.049,495750,0015,490,008,52000125.762,03
28.10.2016.1.049,47465-0,0215,49-0,028,52000125.759,50
27.10.2016.1.049,692100,0015,490,008,52000125.756,97
26.10.2016.1.049,712680,0015,490,008,52000125.754,74
25.10.2016.1.049,728980,0315,490,038,52000125.752,20
24.10.2016.1.049,39864-0,0115,49-0,018,52000125.749,68
23.10.2016.1.049,456750,0015,490,008,52000125.747,15
22.10.2016.1.049,438150,0015,490,008,52000125.744,92
21.10.2016.1.049,417050,0015,490,008,52000125.742,39
20.10.2016.1.049,45801-0,0115,49-0,018,52000125.743,22
19.10.2016.1.049,55357-0,0615,49-0,068,52000125.743,95
18.10.2016.1.050,180050,0015,500,008,53000125.830,24
17.10.2016.1.050,149520,0115,500,018,53000125.830,97
16.10.2016.1.050,058460,0015,500,008,53000125.831,71
15.10.2016.1.050,064500,0015,500,008,53000125.832,43
14.10.2016.1.050,070620,0015,500,008,53000125.833,17
13.10.2016.1.050,075890,0315,500,038,53000125.833,90
12.10.2016.1.049,77430-0,0315,49-0,038,53000125.834,64
11.10.2016.1.050,11540-0,0415,50-0,048,53000125.835,37
10.10.2016.1.050,514460,0215,510,028,53000125.836,09
09.10.2016.1.050,254570,0015,500,008,53000125.836,82
08.10.2016.1.050,260690,0015,500,008,53000125.837,55
07.10.2016.1.050,266810,0215,500,028,53000125.838,29
06.10.2016.1.050,053030,0315,500,038,53000125.839,03
05.10.2016.1.049,78315-0,0415,49-0,048,53000125.839,79
04.10.2016.1.050,245230,2615,500,268,53000125.840,50
03.10.2016.1.047,50410-0,0615,46-0,068,50000125.477,93
02.10.2016.1.048,164300,0015,470,008,50000125.476,57
01.10.2016.1.048,150360,0015,470,008,50000125.474,90
30.09.2016.1.048,138240,0315,470,038,50000125.473,45
29.09.2016.1.047,862030,0615,470,068,50000125.472,03
28.09.2016.1.047,232570,0215,460,028,50000125.470,66
27.09.2016.1.047,07433-0,0115,45-0,018,50000125.469,22
26.09.2016.1.047,14205-0,0715,46-0,048,50000125.467,76
25.09.2016.1.047,869730,0015,460,008,50000125.429,70
24.09.2016.1.047,857620,0015,460,008,50000125.428,26
23.09.2016.1.047,84552-0,0315,46-0,038,50000125.426,81
22.09.2016.1.048,178220,0915,470,128,50000125.425,32
21.09.2016.1.047,259540,0315,450,038,50000125.379,32
20.09.2016.1.046,90084-0,0215,44-0,028,50000125.377,90
19.09.2016.1.047,10793-0,0215,44-0,028,50000125.376,43
18.09.2016.1.047,284570,0015,450,008,50000125.375,19
17.09.2016.1.047,272480,0015,450,008,50000125.373,74
16.09.2016.1.047,260390,0415,450,048,50000125.372,30
15.09.2016.1.046,87625-0,0315,44-0,038,50000125.370,88
14.09.2016.1.047,14693-0,0615,45-0,068,50000125.369,40
13.09.2016.1.047,813480,0115,460,018,50000125.367,89
12.09.2016.1.047,72239-0,0415,45-0,048,50000125.366,45
11.09.2016.1.048,168920,0015,460,008,50000125.364,97
10.09.2016.1.048,156820,0015,460,008,50000125.363,52
09.09.2016.1.048,144720,0315,460,038,50000125.362,07
08.09.2016.1.047,78867-0,0315,45-0,038,50000125.360,65
07.09.2016.1.048,058900,0515,460,058,50000125.358,82
06.09.2016.1.047,512930,0615,450,068,50000125.357,25
05.09.2016.1.046,83884-0,0515,44-0,058,50000125.355,71
04.09.2016.1.047,345090,0015,450,008,50000125.354,05
03.09.2016.1.047,331650,0015,450,008,50000125.352,44
02.09.2016.1.047,318210,1115,450,118,50000125.350,83
01.09.2016.1.046,14496-0,0415,4312,938,49000125.299,27
31.08.2016.1.046,54427-0,0813,44-0,088,49000109.058,54
30.08.2016.1.047,33517-0,0613,45-0,068,49000109.058,81
29.08.2016.1.047,98423-0,0113,45-0,018,49000109.059,08
28.08.2016.1.048,096090,0013,460,008,49000109.059,40
27.08.2016.1.048,099300,0013,460,008,49000109.059,74
26.08.2016.1.048,102510,0013,460,008,49000109.060,07
25.08.2016.1.048,09215-0,0213,46-0,028,50000109.060,41
24.08.2016.1.048,348290,0013,460,008,50000109.060,72
23.08.2016.1.048,385450,0413,460,048,50000109.061,05
22.08.2016.1.047,99571-0,0213,45-0,028,50000109.061,42
21.08.2016.1.048,199970,0013,460,008,50000109.061,73
20.08.2016.1.048,203180,0013,460,008,50000109.062,06
19.08.2016.1.048,206400,0913,460,098,50000109.062,40
18.08.2016.1.047,238730,0513,440,058,50000109.062,83
17.08.2016.1.046,753110,0413,440,048,50000109.063,22
16.08.2016.1.046,29296-0,0913,43-0,098,50000109.063,60
15.08.2016.1.047,22712-0,0413,44-0,048,50000109.063,83
14.08.2016.1.047,641920,0013,450,008,50000109.064,12
13.08.2016.1.047,645130,0013,450,008,50000109.064,46
12.08.2016.1.047,648340,0313,450,038,50000109.064,79
11.08.2016.1.047,28572-0,0113,45-0,018,50000109.065,16
10.08.2016.1.047,411970,0113,450,018,50000109.065,48
09.08.2016.1.047,352390,0013,450,008,50000109.065,82
08.08.2016.1.047,31233-0,0113,45-0,018,50000109.066,16
07.08.2016.1.047,446210,0013,450,008,50000109.066,48
06.08.2016.1.047,449430,0013,450,008,50000109.066,81
05.08.2016.1.047,45264-0,0113,45-0,018,50000109.067,15
04.08.2016.1.047,600950,0013,450,008,50000109.074,86
03.08.2016.1.047,612650,2013,450,208,50000109.067,80
02.08.2016.1.045,505930,0513,420,058,48000108.854,91
01.08.2016.1.044,97308-0,0213,42-0,028,48000108.855,31
31.07.2016.1.045,170880,0013,420,008,48000108.855,78
30.07.2016.1.045,173930,0013,420,008,48000108.856,10
29.07.2016.1.045,17708-0,1113,42-0,118,48000108.856,43
28.07.2016.1.046,334360,0213,430,028,48000108.856,59
27.07.2016.1.046,14700-0,0613,43-0,068,48000108.856,95
26.07.2016.1.046,75304-0,0513,44-0,058,48000108.857,19
25.07.2016.1.047,260000,0013,440,008,48000108.857,44
24.07.2016.1.047,303180,0013,450,008,48000108.863,16
23.07.2016.1.047,306030,0013,450,008,48000108.863,46
22.07.2016.1.047,308880,1413,45-22,208,48000108.863,76
21.07.2016.1.045,832090,0716,430,078,48000133.217,13
20.07.2016.1.045,118070,0516,420,058,48000133.217,99
19.07.2016.1.044,63855-0,0616,41-0,098,48000133.218,80
18.07.2016.1.045,25787-0,0316,430,008,48000133.220,73
17.07.2016.1.045,533480,0016,430,008,48000133.220,03
16.07.2016.1.045,538970,0016,430,088,48000133.221,44
15.07.2016.1.045,544540,0816,41-0,028,48000133.091,85
14.07.2016.1.044,69271-0,0216,420,048,47000133.092,51
13.07.2016.1.044,883460,0416,41-0,048,47000133.093,32
12.07.2016.1.044,47210-0,0416,42-0,148,47000133.093,92
11.07.2016.1.044,94192-0,1416,440,008,47000133.094,29
10.07.2016.1.046,392680,0016,440,008,47000133.094,99
09.07.2016.1.046,398240,0016,440,028,47000133.095,70
08.07.2016.1.046,403800,0216,430,088,47000133.096,33
07.07.2016.1.046,145960,1316,420,078,47000133.157,05
06.07.2016.1.044,793220,0716,41-0,118,47000133.157,97
05.07.2016.1.044,08961-0,1116,430,068,47000133.158,33
04.07.2016.1.045,243790,0616,420,008,47000133.176,98
03.07.2016.1.044,631820,0016,420,008,47000133.176,60
02.07.2016.1.044,628850,0016,4218,268,47000133.176,22
01.07.2016.1.044,62487-0,0213,42-0,208,47000108.841,28
30.06.2016.1.044,85873-0,2013,45-0,198,47000108.840,78
29.06.2016.1.046,94686-0,1913,47-0,138,47000108.840,32
28.06.2016.1.048,95731-0,1313,490,158,47000108.840,12
27.06.2016.1.050,283980,1513,470,008,47000108.824,10
26.06.2016.1.048,734450,0013,470,008,47000108.825,41
25.06.2016.1.048,737410,0013,470,128,47000108.825,73
24.06.2016.1.048,740470,1213,46-18,558,47000108.811,24
23.06.2016.1.047,533530,1015,950,178,47000129.120,98
22.06.2016.1.046,509500,1715,920,118,47000129.122,00
21.06.2016.1.044,703220,1115,910,028,47000129.122,88
20.06.2016.1.043,572640,0215,900,008,47000129.024,76
19.06.2016.1.043,377280,0015,900,008,46000129.025,40
18.06.2016.1.043,382450,0015,90-0,108,46000129.026,04
17.06.2016.1.043,38762-0,1015,92-0,158,46000129.026,62
16.06.2016.1.044,42162-0,0215,940,128,46000129.195,80
15.06.2016.1.044,601430,1215,920,058,46000129.072,79
14.06.2016.1.043,327780,0515,9215,808,46000129.124,93
13.06.2016.1.042,768680,1113,400,008,46000108.555,45
12.06.2016.1.041,609940,0013,400,008,44000108.555,77
11.06.2016.1.041,613100,0013,40-0,398,44000108.556,10
10.06.2016.1.041,616260,0013,450,048,44000108.978,34
09.06.2016.1.041,649830,0413,450,048,44000108.978,71
08.06.2016.1.041,216220,0413,440,068,44000108.979,07
07.06.2016.1.040,851770,0613,430,138,44000108.979,45
06.06.2016.1.040,204840,1313,420,008,44000108.979,88
05.06.2016.1.038,864760,0013,420,008,44000108.980,22
04.06.2016.1.038,867960,0013,420,088,44000108.980,55
03.06.2016.1.038,871170,0813,410,138,44000108.980,95
02.06.2016.1.038,045500,1313,39-0,118,44000108.893,48
01.06.2016.1.036,74265-0,1113,40-0,198,43000108.891,46
31.05.2016.1.037,91057-0,1913,430,068,43000108.889,20
30.05.2016.1.039,899070,0613,420,008,43000108.887,38
29.05.2016.1.039,285620,0013,420,008,43000108.885,30
28.05.2016.1.039,265690,0013,420,208,43000108.883,21
27.05.2016.1.039,245750,2013,400,108,43000108.883,85
26.05.2016.1.037,202350,1013,380,068,43000108.884,26
25.05.2016.1.036,216460,0613,371,178,43000108.946,81
24.05.2016.1.035,599551,1713,22-0,038,44000107.787,36
23.05.2016.1.023,45583-0,0313,220,008,35000107.784,83
22.05.2016.1.023,773140,0013,220,008,35000107.782,28
21.05.2016.1.023,748910,0013,22-0,018,35000107.779,73
20.05.2016.1.023,72468-0,0113,220,048,35000107.777,18
19.05.2016.1.023,855760,0413,220,008,35000107.776,09
18.05.2016.1.023,430590,0013,22-0,048,34000107.775,02
17.05.2016.1.023,47465-0,0413,22-0,028,34000107.773,96
16.05.2016.1.023,85013-0,0213,230,008,34000107.772,65
15.05.2016.1.024,030470,0013,230,008,34000107.771,57
14.05.2016.1.024,020250,0013,23-0,108,34000107.770,50
13.05.2016.1.024,01003-0,1013,240,048,34000107.769,45
12.05.2016.1.024,988930,0413,23-0,058,34000107.768,37
11.05.2016.1.024,55051-0,0513,240,038,34000107.767,30
10.05.2016.1.025,108670,0313,240,008,34000107.766,22
09.05.2016.1.024,808830,0013,240,008,34000107.765,15
08.05.2016.1.024,787760,0013,240,008,34000107.764,02
07.05.2016.1.024,777050,0013,230,108,34000107.762,91
06.05.2016.1.024,766440,0913,220,108,34000107.753,62
05.05.2016.1.023,865300,1013,21-0,198,34000107.752,64
04.05.2016.1.022,79468-0,0313,230,008,34000107.920,31
03.05.2016.1.023,100450,0013,230,008,34000107.919,20
30.04.2016.1.023,068250,0013,230,008,34000107.914,71
28.04.2016.1.023,04679-0,0913,23-0,098,34000107.913,77
27.04.2016.1.023,92481-0,0813,24-0,088,34000107.912,49
26.04.2016.1.024,75781-0,0713,25-0,078,34000107.911,21
25.04.2016.1.025,427520,0413,260,048,34000107.909,95
24.04.2016.1.025,026150,0013,260,008,34000107.910,74
23.04.2016.1.025,015400,0013,260,008,34000107.907,75
22.04.2016.1.025,00464-0,0113,26-0,018,34000107.906,63
21.04.2016.1.025,09631-0,0213,26-0,028,34000107.905,47
20.04.2016.1.025,352020,0213,260,028,34000107.904,29
19.04.2016.1.025,15141-0,0413,26-0,048,34000107.903,20
18.04.2016.1.025,510340,0413,260,048,34000107.901,99
17.04.2016.1.025,147380,0013,260,008,34000107.900,93
16.04.2016.1.025,136620,0013,260,008,34000107.899,80
15.04.2016.1.025,12596-0,0513,26-0,058,34000107.898,67
14.04.2016.1.025,682130,0813,270,088,34000107.897,42
13.04.2016.1.024,877190,0313,260,038,34000107.896,46
12.04.2016.1.024,561750,0513,250,058,34000107.895,39
11.04.2016.1.023,99912-0,0313,24-0,038,34000107.894,38
10.04.2016.1.024,267210,0013,250,008,34000107.893,19
09.04.2016.1.024,256450,0013,250,008,34000107.892,05
08.04.2016.1.024,245700,1013,250,108,34000107.890,92
07.04.2016.1.023,250380,0213,230,028,34000107.890,02
06.04.2016.1.023,00494-0,0113,23-0,018,34000107.888,95
05.04.2016.1.023,11403-0,1113,23-0,118,34000107.887,78
04.04.2016.1.024,21006-0,0113,25-0,018,34000107.886,38
03.04.2016.1.024,280020,0013,250,008,34000107.885,22
02.04.2016.1.024,269260,0013,250,008,34000107.884,09
01.04.2016.1.024,25859-0,1013,25-0,108,34000107.882,97
31.03.2016.1.025,288570,1213,260,128,34000107.881,73
30.03.2016.1.024,063050,1513,250,158,34000107.880,91
29.03.2016.1.022,52561-0,2313,23-0,238,34000107.880,18
28.03.2016.1.024,89828-0,0413,26-0,048,34000107.878,40
27.03.2016.1.025,348330,0013,260,008,34000107.877,13
26.03.2016.1.025,337520,0013,260,008,34000107.875,99
25.03.2016.1.025,326700,0113,260,018,34000107.874,86
24.03.2016.1.025,198600,0513,260,058,34000107.873,75
23.03.2016.1.024,724670,0413,25-5,658,34000107.874,61
22.03.2016.1.024,293680,0714,000,078,34000114.016,54
21.03.2016.1.023,62666-0,2213,99-0,228,34000114.015,54
20.03.2016.1.025,839880,0014,020,008,34000114.014,68
19.03.2016.1.025,834440,0014,020,008,34000114.014,07
18.03.2016.1.025,82918-0,1214,02-0,128,34000114.013,49
17.03.2016.1.027,01905-0,0114,04-0,318,34000114.012,44
16.03.2016.1.027,15960-0,2014,08-0,208,34000114.344,69
15.03.2016.1.029,18295-0,0114,11-0,018,34000114.366,11
14.03.2016.1.029,28714-0,0814,11-0,088,34000114.364,16
13.03.2016.1.030,098970,0014,120,008,34000114.319,41
12.03.2016.1.030,083940,0014,120,008,34000114.407,91
11.03.2016.1.030,066650,0314,120,038,34000114.405,99
10.03.2016.1.029,719320,0814,120,088,34000114.404,20
09.03.2016.1.028,85552-0,1014,11-0,108,34000114.402,61
08.03.2016.1.029,843630,0214,120,028,34000114.400,31
07.03.2016.1.029,643420,0514,120,058,34000114.398,46
04.03.2016.1.029,16691-0,0414,11-0,048,34000114.392,89
03.03.2016.1.029,620000,0314,120,038,34000114.390,78
02.03.2016.1.029,340000,0114,110,018,34000114.388,97
01.03.2016.1.029,21000-0,1114,11-0,118,34000114.387,11
29.02.2016.1.030,330000,0914,130,098,34000114.385,44
26.02.2016.1.029,41000-0,1114,11-0,118,34000114.379,65
25.02.2016.1.030,540000,1314,130,138,34000114.377,81
24.02.2016.1.029,190000,1014,110,118,34000114.376,07
23.02.2016.1.028,110000,1014,100,108,34000114.374,11
22.02.2016.1.027,080000,2814,080,288,34000114.372,14
19.02.2016.1.024,180000,0614,040,068,34000114.366,28
18.02.2016.1.023,57000-0,0814,03-0,088,34000114.364,35
17.02.2016.1.024,34000-0,0214,04-0,028,34000114.362,47
12.02.2016.1.024,550000,1214,050,128,34000114.352,95
11.02.2016.1.023,350000,2314,030,238,34000114.351,25
10.02.2016.1.020,970000,0814,000,088,34000114.349,32
09.02.2016.1.020,20000-0,0913,99-0,098,34000114.347,41
08.02.2016.1.021,10000-0,0914,00-0,098,34000114.345,51
05.02.2016.1.022,02000-0,0714,01-0,078,34000114.339,79
04.02.2016.1.022,730000,1114,020,118,34000114.337,87
03.02.2016.1.021,58000-0,2614,01-0,268,34000114.335,98
02.02.2016.1.024,26000-0,0814,04-0,088,34000114.334,03
01.02.2016.1.025,13000-0,2514,06-0,258,34000114.332,35
29.01.2016.1.027,700000,0114,090,018,34000114.326,71
28.01.2016.1.027,560000,1414,090,148,34000114.324,81
27.01.2016.1.026,120000,0514,070,058,34000114.322,95
26.01.2016.1.025,620000,1214,060,128,34000114.321,05
25.01.2016.1.024,370000,0614,040,068,34000114.319,19
22.01.2016.1.023,800000,0214,040,028,34000114.313,73
21.01.2016.1.023,62000-0,0414,03-0,048,34000114.311,83
20.01.2016.1.024,06000-0,0814,04-0,088,34000114.309,88
19.01.2016.1.024,830000,0814,050,088,34000114.307,92
18.01.2016.1.023,990000,2214,040,228,34000114.306,06
15.01.2016.1.021,780000,2214,010,228,34000114.300,49
14.01.2016.1.019,510000,0513,980,058,34000115.299,00
13.01.2016.1.019,030000,0913,970,098,34000114.297,13
12.01.2016.1.018,140000,1013,960,108,34000114.295,30
11.01.2016.1.017,100000,1013,950,108,34000114.293,47
08.01.2016.1.016,07000-0,1413,93-0,148,34000114.287,83
06.01.2016.1.017,48000-0,0113,95-0,018,34000114.284,10
05.01.2016.1.017,550000,4613,950,468,34000114.282,18
04.01.2016.1.012,84000-0,0813,89-0,098,34000114.280,82
31.12.2015.1.013,700000,2213,900,228,33000114.273,45
30.12.2015.1.011,500000,0313,870,038,33000114.271,83
29.12.2015.1.011,24000-0,3013,86-0,308,33000114.269,94
28.12.2015.1.014,32000-0,0813,91-0,088,33000114.267,59
25.12.2015.1.015,120000,0713,920,078,33000114.261,71
24.12.2015.1.014,38000-0,1213,91-0,128,33000114.261,35
23.12.2015.1.015,570000,1713,920,178,33000114.259,25
22.12.2015.1.013,87000-0,0113,90-0,018,33000114.257,38
21.12.2015.1.013,95000-0,3513,90-0,358,33000114.255,46
18.12.2015.1.017,460000,0213,950,028,33000114.248,90
17.12.2015.1.017,25000-0,1613,95-0,168,33000114.247,02
16.12.2015.1.018,87000-0,0213,97-0,028,33000114.244,58
15.12.2015.1.019,050000,1113,970,118,33000114.242,63
14.12.2015.1.017,960000,0313,96-4,058,33000114.239,73
11.12.2015.1.017,61000-0,0114,52-0,018,33000118.900,20
10.12.2015.1.017,750000,2714,520,278,33000118.898,16
09.12.2015.1.015,020000,1414,490,148,33000118.896,87
08.12.2015.1.013,560000,2214,460,228,33000118.895,36
07.12.2015.1.011,330000,0314,430,028,33000118.893,91
04.12.2015.1.011,03000-0,0814,43-0,088,33000118.905,06
03.12.2015.1.011,820000,0714,440,078,33000118.903,11
02.12.2015.1.011,070000,1014,430,108,33000118.901,50
01.12.2015.1.010,060000,0014,420,008,33000118.899,70
30.11.2015.1.010,030000,1014,420,108,33000118.898,10
27.11.2015.1.009,020000,0614,400,068,33000118.892,75
26.11.2015.1.008,380000,0914,390,098,33000118.891,12
25.11.2015.1.007,500000,1714,380,178,33000118.889,56
24.11.2015.1.005,790000,0614,360,068,33000118.887,96
23.11.2015.1.005,200000,0014,350,008,33000118.886,32
20.11.2015.1.005,20000-0,1014,35-0,108,33000118.880,73
19.11.2015.1.006,210000,2314,360,238,33000118.878,67
18.11.2015.1.003,940000,1214,330,128,33000118.877,27
17.11.2015.1.002,72000-0,0514,31-0,058,33000118.875,83
16.11.2015.1.003,21000-0,1314,32-0,138,33000118.873,90
13.11.2015.1.004,510000,1214,340,128,33000118.867,95
12.11.2015.1.003,28000-0,1014,32-0,108,33000118.866,52
10.11.2015.1.004,31000-0,0814,33-0,088,33000118.862,41
09.11.2015.1.005,150000,1114,350,118,33000118.860,38
06.11.2015.1.004,030000,1714,330,318,33000118.855,13
05.11.2015.1.002,350000,1414,290,148,33000118.687,72
04.11.2015.1.000,94000-0,1414,27-1,908,33000118.684,15
03.11.2015.1.002,38000-0,0514,54-0,058,33000120.761,92
02.11.2015.1.002,88000-0,2614,54-0,268,33000120.760,13
30.10.2015.1.005,500000,2114,580,218,33000120.754,53
29.10.2015.1.003,390000,0514,550,058,33000120.753,14
28.10.2015.1.002,860000,1414,540,148,33000120.751,26
27.10.2015.1.001,420000,1414,520,148,33000120.749,78
26.10.2015.1.000,040000,0314,500,038,33000120.748,28
23.10.2015.999,760000,1314,500,138,33000120.742,93
22.10.2015.998,480000,0414,480,048,33000120.741,44
21.10.2015.998,11000-0,0314,48-0,038,33000120.739,79
20.10.2015.998,43000-0,0214,48-0,028,33000120.737,76
19.10.2015.998,670000,0114,480,018,33000120.735,99
16.10.2015.998,56000-0,0714,48-0,078,32000120.730,60
15.10.2015.999,220000,0614,490,068,32000120.728,73
14.10.2015.998,660000,0214,480,028,32000120.727,14
13.10.2015.998,45000-0,0914,48-0,098,32000120.725,45
12.10.2015.999,34000-0,2114,49-0,218,32000120.723,29
09.10.2015.1.001,400000,1014,520,108,32000120.717,65
08.10.2015.1.000,400000,0414,510,048,32000120.715,93
07.10.2015.1.000,030000,1414,500,158,32000120.714,30
06.10.2015.998,580000,0814,480,088,32000120.712,92
05.10.2015.997,800000,1314,470,138,32000120.711,39
02.10.2015.996,500000,0114,450,018,32000120.706,31
01.10.2015.996,39000-0,0314,45-0,038,32000120.704,60
30.09.2015.996,65000-0,0714,45-0,078,32000120.702,74
29.09.2015.997,36000-0,0314,46-0,038,32000120.700,82
28.09.2015.997,70000-0,1314,47-0,128,32000120.698,97
25.09.2015.998,95000-0,0114,49-0,018,32000120.693,13
24.09.2015.999,03000-0,0314,49-0,038,32000120.691,35
23.09.2015.999,300000,0014,490,008,32000120.689,53
22.09.2015.999,32000-0,0414,49-0,048,32000120.687,77
21.09.2015.999,70000-0,0414,50-0,048,32000120.685,66
18.09.2015.1.000,12000-0,0114,50-0,018,32000120.680,27
17.09.2015.1.000,24000-0,0814,51-0,088,32000120.678,49
16.09.2015.1.001,08000-0,0614,52-0,068,32000120.676,23
15.09.2015.1.001,69000-0,0614,53-0,068,32000120.674,29
14.09.2015.1.002,290000,0514,540,058,32000120.672,33
11.09.2015.1.001,750000,0614,530,068,32000120.667,02
10.09.2015.1.001,130000,0514,520,058,32000120.665,48
09.09.2015.1.000,590000,0014,510,018,32000120.663,90
08.09.2015.1.000,540000,0314,510,038,32000120.662,17
07.09.2015.1.000,240000,8214,510,828,32000120.661,18
04.09.2015.992,05000-0,0514,39-0,058,25000119.576,73
03.09.2015.992,500000,0714,390,078,24000119.564,73
02.09.2015.991,770000,0214,380,028,24000119.564,10
01.09.2015.991,530000,0414,380,048,24000119.558,18
31.08.2015.991,14000-0,1014,37-0,108,24000119.563,76
28.08.2015.992,15000-0,2214,39-0,228,24000119.559,09
27.08.2015.994,380000,0514,420,058,24000119.528,14
26.08.2015.993,860000,0414,410,048,24000119.524,70
25.08.2015.993,500000,2714,410,278,24000119.497,79
24.08.2015.990,780000,1114,370,118,24000119.507,66
21.08.2015.989,670000,0514,350,058,24000119.496,91
20.08.2015.989,210000,0214,350,028,24000119.493,64
19.08.2015.989,00000-0,0114,34-6,988,24000119.495,90
18.08.2015.989,060000,0115,340,018,24000127.820,46
17.08.2015.989,00000-0,0315,34-0,038,24000127.818,06
14.08.2015.989,270000,0115,350,018,24000127.798,16
13.08.2015.989,19000-0,0715,35-0,078,24000127.799,11
12.08.2015.989,850000,0215,360,028,24000127.786,09
11.08.2015.989,68000-0,0815,35-0,858,24000127.789,47
10.08.2015.990,45000-0,0315,48-0,038,24000128.767,66
07.08.2015.990,730000,1015,490,108,23000128.739,76
06.08.2015.989,760000,0115,470,018,23000128.742,92
05.08.2015.989,660000,0115,470,018,23000128.737,93
04.08.2015.989,590000,0215,470,028,23000128.731,76
03.08.2015.989,430000,0215,470,028,23000128.728,15
31.07.2015.989,24000-0,0615,470,018,23000128.717,00
30.07.2015.989,810000,0115,460,018,23000128.622,94
29.07.2015.989,74000-0,0615,46-0,068,23000128.623,46
28.07.2015.990,340000,0015,47-1,048,23000128.612,27
27.07.2015.990,310000,0315,63-6,058,23000129.947,29
24.07.2015.990,030000,1316,580,138,23000137.823,59
23.07.2015.988,760000,0016,560,008,23000137.838,71
22.07.2015.988,750000,0016,560,008,23000137.832,73
21.07.2015.988,720000,0016,565,938,23000137.827,30
20.07.2015.988,730000,0015,58-6,358,23000129.649,75
17.07.2015.988,700000,0316,560,038,23000137.859,97
16.07.2015.988,43000-0,0216,56-0,328,23000137.861,98
15.07.2015.988,65000-0,0216,61-0,028,23000138.267,29
14.07.2015.988,84000-0,0316,62-0,038,23000138.265,08
13.07.2015.989,14000-0,0216,62-1,838,23000138.260,83
10.07.2015.989,34000-0,0316,92-0,038,23000140.741,46
09.07.2015.989,660000,0216,930,028,23000140.725,55
08.07.2015.989,460000,0716,930,078,23000140.708,42
07.07.2015.988,72000-0,0316,910,158,23000140.725,43
06.07.2015.989,030000,0216,890,028,23000140.459,51
03.07.2015.988,85000-0,0416,89-0,048,23000140.454,32
02.07.2015.989,27000-0,0716,89-0,068,23000140.450,33
01.07.2015.989,92000-0,1616,90-0,168,23000140.465,29
30.06.2015.991,510000,2116,930,218,22000140.383,10
29.06.2015.989,42000-0,0516,900,668,22000140.431,92
26.06.2015.989,90000-0,0316,78-0,038,22000139.410,37
25.06.2015.990,21000-0,0716,79-0,078,22000139.411,64
24.06.2015.990,91000-0,2216,80-0,228,22000139.420,94
23.06.2015.993,090000,1616,840,168,22000139.475,08
22.06.2015.991,500000,0016,810,008,22000139.419,66
19.06.2015.991,520000,0116,81-42,458,22000139.404,14
18.06.2015.991,410000,0323,950,038,22000198.598,52
17.06.2015.991,160000,1223,940,128,22000198.571,04
16.06.2015.990,020000,0023,910,258,22000198.595,70
15.06.2015.990,06000-0,1023,85-0,108,22000198.114,05
12.06.2015.991,07000-0,1223,88-0,128,22000198.104,12
11.06.2015.992,24000-0,0123,910,008,22000198.071,33
10.06.2015.992,290000,0423,91-20,708,22000198.056,86
09.06.2015.991,850000,4528,860,458,22000239.133,61
08.06.2015.987,43000-0,0328,73-0,038,20000238.526,23
05.06.2015.987,70000-0,1828,746,808,20000238.524,97
04.06.2015.989,450000,0726,7818,728,19000221.820,31
03.06.2015.988,790000,0321,770,038,19000180.406,22
02.06.2015.988,500000,0221,760,028,19000180.399,41
01.06.2015.988,290000,0521,760,058,19000180.392,56
29.05.2015.987,79000-0,2621,75-0,268,19000180.371,27
28.05.2015.990,320000,0321,800,038,19000180.362,90
27.05.2015.990,00000-0,0221,79-7,258,19000180.358,56
26.05.2015.990,190000,2623,380,268,19000193.394,17
25.05.2015.987,600000,1323,310,118,19000193.387,75
22.05.2015.986,32000-0,1423,296,668,19000193.408,29
21.05.2015.987,75000-0,0421,74-8,338,19000180.286,75
20.05.2015.988,170000,0923,550,098,19000195.220,95
19.05.2015.987,330000,0523,530,058,19000195.215,61
18.05.2015.986,820000,1123,520,118,19000195.209,58
15.05.2015.985,750000,0323,490,038,19000195.190,57
14.05.2015.985,42000-0,1323,48-0,138,19000195.184,18
13.05.2015.986,72000-0,1323,52-0,138,19000195.174,38
12.05.2015.988,03000-0,1523,55-0,158,19000195.164,55
11.05.2015.989,550000,0023,580,008,19000195.154,29
08.05.2015.989,550000,2123,580,218,19000195.133,05
07.05.2015.987,51000-0,0323,53-0,038,19000195.130,29
06.05.2015.987,770000,0123,540,018,19000195.122,65
05.05.2015.987,690000,4123,540,418,19000195.115,73
04.05.2015.983,630000,0123,440,018,19000195.122,46
30.04.2015.983,55000-0,0923,44-0,098,19000195.090,03
29.04.2015.984,43000-0,2423,46-0,248,19000195.101,24
28.04.2015.986,78000-0,2823,52-0,288,19000195.143,23
27.04.2015.989,52000-0,0223,58-24,518,19000195.198,17
24.04.2015.989,710000,4829,360,488,19000242.956,84
23.04.2015.985,000000,1129,224,138,19000243.079,86
22.04.2015.983,890000,0528,010,058,19000233.302,22
21.04.2015.983,35000-0,0328,00-0,038,19000233.301,89
20.04.2015.983,610000,0028,010,018,19000233.288,11
17.04.2015.983,650000,0428,000,048,19000233.217,83
16.04.2015.983,230000,0127,990,018,19000233.215,43
15.04.2015.983,14000-0,0127,99-0,018,19000233.207,53
14.04.2015.983,270000,0327,990,038,19000233.195,99
09.04.2015.982,980000,0327,980,038,19000233.154,04
08.04.2015.982,69000-0,0127,98-0,018,19000233.145,41
07.04.2015.982,760000,0027,980,008,19000233.139,04
06.04.2015.982,77000-0,0327,98-0,038,19000233.132,70
03.04.2015.983,07000-0,0727,99-0,078,19000233.113,60
02.04.2015.983,760000,0428,010,048,19000233.106,86
01.04.2015.983,38000-0,0928,00-0,098,19000233.100,67
31.03.2015.984,29000-0,1928,025,398,19000233.093,44
30.03.2015.986,12000-0,1726,51-11,508,19000220.139,50
27.03.2015.987,83000-0,2229,56-0,228,19000245.038,43
26.03.2015.989,980000,3829,62-5,458,19000244.987,79
25.03.2015.986,170000,2131,245,738,19000259.390,37
24.03.2015.984,080000,1729,45-8,058,19000244.974,90
23.03.2015.982,430000,0331,820,038,19000265.175,85
20.03.2015.982,16000-0,0931,81-0,098,19000265.194,06
19.03.2015.983,060000,0531,840,058,19000265.161,24
18.03.2015.982,54000-0,1431,82-0,148,19000265.165,30
17.03.2015.983,940000,0131,870,018,19000265.160,82
16.03.2015.983,81000-0,2931,86-0,298,19000265.158,33
13.03.2015.986,62000-0,1631,95-0,168,19000265.146,65
12.03.2015.988,17000-0,2432,00-0,248,19000265.141,92
11.03.2015.990,500000,0932,080,098,19000265.136,14
10.03.2015.989,610000,1532,050,158,19000265.135,77
09.03.2015.988,11000-0,1432,00-0,148,19000265.136,24
06.03.2015.989,510000,0032,05-5,958,19000265.176,47
05.03.2015.989,55000-0,0133,95-0,018,19000280.933,29
04.03.2015.989,600000,3033,960,308,19000280.928,09
03.03.2015.986,590000,2033,855,808,19000280.979,60
02.03.2015.984,65000-0,0731,89-0,078,19000265.207,89
27.02.2015.985,31000-0,1131,91-0,118,19000265.202,02
26.02.2015.986,360000,1831,950,188,19000265.198,71
25.02.2015.984,560000,0231,890,028,19000265.199,84
24.02.2015.984,41000-0,2031,88-0,208,19000265.198,41
23.02.2015.986,40000-0,6131,95-0,618,19000265.193,65
20.02.2015.992,40000-0,2832,14-0,288,19000265.180,13
19.02.2015.995,200000,2532,230,258,19000265.174,09
18.02.2015.992,69000-0,3932,15-0,398,19000265.176,38
13.02.2015.996,61000-0,3632,28-0,368,19000265.161,93
12.02.2015.1.000,240000,0632,390,068,19000265.154,43
11.02.2015.999,66000-0,0132,38-0,018,19000265.154,48
10.02.2015.999,76000-0,1932,38-0,198,19000265.152,67
09.02.2015.1.001,63000-0,0732,44-0,078,19000265.147,98
06.02.2015.1.002,370000,3332,460,338,19000265.141,81
05.02.2015.999,050000,2732,360,328,19000265.145,66
04.02.2015.996,34000-0,8432,25-0,278,19000265.025,28
03.02.2015.1.004,68000-0,4432,34-0,448,19000263.517,94
02.02.2015.1.009,15000-0,2132,49-0,218,19000263.502,65
30.01.2015.1.011,27000-0,0232,55-0,028,19000263.490,23
29.01.2015.1.011,480000,1332,560,138,19000263.487,56
28.01.2015.1.010,15000-0,0432,52-0,048,19000263.489,84
27.01.2015.1.010,580000,4532,530,458,19000263.486,48
26.01.2015.1.006,000000,2432,380,248,19000263.499,19
23.01.2015.1.003,600000,1332,310,138,19000263.501,80
22.01.2015.1.002,290000,3032,270,308,19000263.504,10
21.01.2015.999,270000,0932,170,098,19000263.512,06
20.01.2015.998,38000-0,2332,14-0,218,19000263.661,58
19.01.2015.1.000,72000-0,1232,21-0,048,18000263.166,54
16.01.2015.1.001,970000,1032,22-0,168,17000263.042,25
15.01.2015.1.000,98000-0,1632,270,048,17000262.746,00
14.01.2015.1.002,550000,0432,260,008,16000262.780,38
13.01.2015.1.002,160000,0032,260,088,16000262.749,92
12.01.2015.1.002,160000,0832,230,188,16000262.785,80
09.01.2015.1.001,400000,1832,170,308,16000263.062,74
08.01.2015.999,570000,3032,080,488,17000263.503,38
06.01.2015.996,610000,4831,920,168,19000263.500,70
05.01.2015.991,790000,1631,870,008,19000263.497,02
31.12.2014.990,18000-0,0731,870,528,19000263.310,68
30.12.2014.990,890000,5231,71-0,278,19000263.327,01
29.12.2014.985,70000-0,2731,79-16,748,19000263.412,93
26.12.2014.988,34000-1,0437,110,058,19000304.312,34
25.12.2014.998,600000,0537,090,388,19000304.323,00
24.12.2014.998,080000,3836,95-0,038,19000304.623,24
23.12.2014.994,25000-0,0336,96-14,388,20000304.750,67
22.12.2014.994,50000-0,7042,28-0,118,20000345.353,74
19.12.2014.1.001,47000-0,1342,330,078,18000345.147,24
18.12.2014.1.002,770000,0742,309,778,18000345.413,42
17.12.2014.1.002,090000,0738,162,648,18000312.286,30
16.12.2014.1.001,390000,0237,160,128,19000304.181,63
15.12.2014.1.001,160000,120,000,008,200000,00

Rezultati poslovanja

preskoči

Dvanestomesečni neto prinosi za poslednjih pet godina:

Obračunski period

31.12.2022.-
31.12.2023.

31.12.2021.-
31.12.2022.

31.12.2020.-
31.12.2021.

31.12.2019.-
31.12.2020.

31.12.2018.-
31.12.2019.

Stopa prinosa Fonda

2,49%

0,60%

1,54%

3,92%

0,79%

Petogodišnji neto prinos:

Obračunski period

31.12.2018-31.12.2023.

Stopa prinosa Fonda

1,97%

Neto prinos od organizovanja:

Obračunski period

12.12.2014.-
31.12.2023.

12.12.2014.-
31.12.2022.

12.12.2014.-
31.12.2021.

12.12.2014.-
31.12.2020.

12.12.2014.-
31.12.2019.

Stopa prinosa Fonda

1,68%

1,58%

1,19%

1,13%

0,59%

„Prethodno ostvareni prinosi ne predstavljaju garanciju budućih rezultata. Budući prinosi mogu biti viši ili niži od ranijih."  
„Investicije u UCITS fond nisu osigurane kod Agencije za osiguranje depozita ili bilo koje druge agencije. lako fond teži povećanju vrednosti imovine, gubici od investiranja zbog rizika opisanih u prospektu su ipak mogući."  
„Prinos investitora od ulaganja u UCITS Fond zavisi od prinosa UCITS Fonda i visine naknada koje investitor plaća prllikom sticanja, odnosno otkupa investicionih jedinica"

Portfolio menadžer

preskoči

Kratki biografski podaci o portfolio menadžeru Milošu Jovanoviću


Miloš Jovanović je diplomirao 1998. godine na Ekonomskom fakultetu u Nišu. Zvanje doktora ekonomskih nauka, smer bankarstvo i finansije, stekao je 2014. godine na istom fakultetu. Poslovnu karijeru započinje 1998. godine  u Delta banci ad Beograd u sektoru platnog prometa sa inostranstvom. Od 2002. godine aktivno učestvuje  na tržištu hartija od vrednosti, najpre kao broker u BDD Max Dill ad Čačak, a nakon toga, od 2007. godine, na poziciji investicionog savetnika i kasnije Predsednika upravnog odbora BDD Dil broker ad Beograd. Poseduje više od dvadeset godina iskustva na poslovima sa hartijama od vrednosti, od čega više od 10 godina na rukovodećim pozicijama. Licencu i dozvolu Komisije za hartije od vrednosti  za obavljanje poslova portfolio menadžera broj 5/0-27-7486/2-07 stekao je 25.10.2007 godine.

Depozitar

preskoči

OTP banka Srbija a.d Novi Sad
MB 08603537
Trg Slobode 5
Novi Sad
adresa za pošiljke Trg slobode 7

Broj resenja Komisije za hartije od vrednosti  o davanju dozvole: 5/0-11-4385/4-16  od 19.01.2007.godine

Odgovorno lice : Ljubica Filipović

Mail adresa : depozitar@otpbanka.rs

Brokersko Društvo

preskoči

Komercijalna banka a.d. , Beograd
Adresa: Makedonska 29, Beograd
Telefon: 011/333-9031; 333-9033; 333-9040; 
email: brokeri@kombank.com
web adresa: www.kombank.com

Broj i datum rešenja o izdavanju dozvole za obavljanje delatnosti BDD: 5/0-10-727/4-05 od 15.04.2005.
Datum zaključenja ugovora: 15.12.2014.

Revizor

preskoči

Reviziju finansijskih izveštaja za poslovnu 2023 godinu, shodno Ugovoru o vršenju revizije Br. 275 od 14.09.2023 godine obavlja:

KPMG d.o.o. Beograd, Milutina Milankovića 1J , Novi Beograd,
MB: 17148656
PIB: 100058593
Troškove revizije snosi Društvo.

 

 

Kupovina investicionih jedinica

preskoči

Kupovina investicionih jedinica, odnosno ulaganje u novčani investicioni fond moguće je tek nakon zaključenja Ugovora o pristupanju novčanom fondu i dobijanja “Instrukcije za uplatu investicionih jedinica.

Nakon zaključenja Ugovora o pristupanju novčanom fondu, u skladu sa dobijenom Instrukcijom za uplatu investicionih jedinica, ulagač vrši kupovinu investicionih jedinica:

•    Uplatom sredstava na šalteru svoje ili bilo koje druge poslovne banke u zemlji; 
•    Uplatom putem e-bankinga ukoliko je korisnik usluga e-bankinga u bilo kojoj poslovnoj banci u zemlji.

Nakon svake izvršenje uplate (kupovine investicionih jedinica) Društvo za upravljanje investicionim fondovima KomBank INVEST a.d. Beograd ulagačima putem pošte dostavlja potvrdu o izvršenoj kupovini na kojoj se nalaze:

  • Broj kupljenih investicionih jedinica novčanog investicionog fonda;
  • Cena po kojoj su kupljene investicione jedinice novčanog investicionog fonda

Prodajna mesta

preskoči

Sve informacije o ulaganju u investicione fondove kao i informacije o davanju zahteva za kupovinu investicionih jedinica fonda mogu se dobiti u prostorijama Društva u Ulici Kralja Petra 19, 11000 Beograd svakim radnim danom od 08 do 16 časova, putem e-maila info@kombankinvest.com ili telefonom +381 11 330 8159

Davanje zahteva za kupovinu i prodaju investicionih jedinica moguće je obaviti i u sledećim ekspoziturama/filijalama Komercijalne banke ad Beograd:


Spisak filijala i ekspozitura Komercijalne banke

Rizičnost fonda

preskoči