KOMBANK IN Fond

KOMBANK  IN Fond

Lična karta

preskoči
  • Broj i datum rešenja Komisije za hartije od vrednosti za organizovanje fonda - 5/0-34-2295/5-08 od 18.04.2008 .godine
  • Broj i datum rešenja o upisu KOMBANK IN FOND-a u registar investicionih fondova – 5/0-44-3211/3-08 od 26.05.2008. godine

 

ORGANIZATOROrganizator UCITS fonda KOMBANK IN Fond je Društvo za upravljanje UCITS fondom KOMBANK INVEST AD Beograd, čiji je osnivač i 100% vlasnik KOMERCIJALNA BANKA AD Beograd.

PREDNOSTI ULAGANJA

Kupovinom investicionih jedinica KOMBANK IN Fond-a postajete član fonda i obezbeđujete:

  • Profesionalno upravljanje imovinom članova fonda
  • Ulaganje u diversifikovani portfelj hartija od vrednosti čime se smanjuje rizik ulaganja
  • Smanjene troškove investiranja
  • Automatsko reinvestiranje dobiti
  • Trenutnu likvidnost investicije
  • Očekivani atraktivan prinos srazmeran preuzetom riziku

 

VRSTA I VALUTA FONDA

KOMBANK IN Fond, je kao fond rasta vrednosti imovine organizovan 27.05.2008. godine upisom u registar investicionih fondova br. 5/0-44-3211/3-08.
 
Odlukom Nadzornog odbora br. 540/7 od 24.12.2014. godine, promenjena  je vrsta KOMBANK IN Fond -a, iz fonda rasta vrednosti imovine u balasnirani fond.
 
Komisija za hartije od vrednosti je dana 19.01.2015. je donela rešenje o davanju saglasnosti na promenu vrste fonda, i KOMBANK IN Fond je od 19.01.2015. registrovan kao balansirani fond upisom u registar investicionih fondova br.5/0-38-3921/6-14.
 
Društvo je u Zakonom predviđenom roku uskladilo imovinu sa ograničenjima propisanim za ovu vrstu fondova.

Valuta fonda je RSD i EUR.



MINIMALNA I MAKSIMALNA VREDNOST UPLATE

Ne postoji minimalna niti maksimalna vrednost uplate. Trenutno Društvo ne naplaćuje naknade za kupovinu i prodaju investicionih jedinica.


ČLANOVI KOMBANK IN FOND-A

KomBank IN Fond namenjen je svim domaćim i stranim fizičkim i pravnim licima koji žele da uz umeren rizik i ulaganje na rok od 3-5 godina ostvare zadovoljavajuće prinose.

Investicioni cilj

preskoči

Primarni investicioni cilj društva za upravljanje je da odgovornim i profesionalnim upravlјanjem članovima UCITS fonda omogući da uz preuzimanje umerenog rizika ostvare visoke stope prinosa na sredstva uložena na duži vremenski period.

Osnovni investicioni cilj (benchmark) UCITS fonda je ostvarivanje stope prinosa koja kontinuirano prati kretanje vodećih svetskih indeksa.

Imajući u vidu i opredeljenost ulaganja u finansijske instrumente koji su na dnevnom nivou osetljivi na promenu tržišnih uslova, kao i na sastav portfolija UCITS fonda, moguća je umerena volatilnost iinvesticione jedinice.

Društvo za upravljanje ne može garantovati da će investicioni cilj biti ostvaren.

Struktura ulaganja UCITS fonda definisana je Zakonskim ograničenjima, Investicionom politikom i Prospektom.
Za više informacija u vezi investicione politike i ograničenjima ulaganja fonda pogledajte Prospekt

Arhiva vrednosti

preskoči
Datum (Date) Vrednost IJ (Unit Price) Promena (Change) [%] Imovina (Asset Value) [mil] Promena (Change) [%] Vrednost IJ (Unit Price) [EUR] Imovina (Asset Value) [EUR]
16.05.2024.1.159,96097-0,01185,57-0,019,904111.584.461,11
15.05.2024.1.160,080560,03185,590,039,904921.584.592,00
14.05.2024.1.159,75752-0,01185,54-0,019,902681.584.233,26
13.05.2024.1.159,90249-0,06185,56-0,069,903561.584.374,46
12.05.2024.1.160,612060,00185,670,009,908711.585.197,54
11.05.2024.1.160,655070,00185,680,009,909081.585.256,27
10.05.2024.1.160,704660,08185,690,089,909501.585.324,01
09.05.2024.1.159,813150,02185,551,919,901851.584.100,95
08.05.2024.1.159,60732-0,03182,000,049,900961.553.960,46
07.05.2024.1.159,931880,03181,93-1,829,904471.553.511,87
06.05.2024.1.159,636420,07185,250,079,901971.581.783,32
05.05.2024.1.158,797760,00185,110,009,894811.580.639,36
04.05.2024.1.158,840930,00185,120,009,895181.580.698,25
03.05.2024.1.158,883520,10185,130,109,895541.580.756,34
02.05.2024.1.157,69434-0,03184,94-0,039,885391.579.134,26
01.05.2024.1.158,07779-0,01185,00-0,019,888661.579.657,30
30.04.2024.1.158,17054-0,01185,01-0,019,889451.579.783,81
29.04.2024.1.158,25504-0,05185,02-0,059,889431.579.770,13
28.04.2024.1.158,778230,00185,110,009,891181.580.049,32
27.04.2024.1.158,820550,00185,110,009,891541.580.107,02
26.04.2024.1.158,810140,11185,110,119,891451.580.092,82
25.04.2024.1.157,49697-0,14184,90-0,149,879401.578.167,54
24.04.2024.1.159,08777-0,04185,160,039,892841.580.314,91
23.04.2024.1.159,500350,30185,110,439,896211.579.852,79
22.04.2024.1.156,004670,12184,300,129,867361.573.178,83
21.04.2024.1.154,598040,00184,080,009,855941.571.358,47
20.04.2024.1.154,618850,01184,080,019,856121.571.386,79
19.04.2024.1.154,52328-0,13184,07-1,529,855301.571.256,73
18.04.2024.1.155,972150,04186,870,049,867591.595.131,00
17.04.2024.1.155,55006-0,21186,80-0,219,864691.594.662,91
16.04.2024.1.157,94217-0,16187,19-0,169,884941.597.936,74
15.04.2024.1.159,78699-0,01187,48-0,019,902031.600.698,46
14.04.2024.1.159,923110,00187,510,009,903061.600.865,83
13.04.2024.1.159,961740,00187,510,009,903391.600.919,13
12.04.2024.1.159,927360,01187,510,019,903101.600.871,69
11.04.2024.1.159,854150,17187,491,489,902151.600.718,71
10.04.2024.1.157,864660,01184,720,019,886221.577.176,00
09.04.2024.1.157,787300,15184,700,169,884671.576.912,17
08.04.2024.1.156,005320,08184,42-3,919,868971.574.386,69
07.04.2024.1.155,073270,00191,630,009,860651.635.930,97
06.04.2024.1.155,10648-0,01191,64-0,019,860931.635.978,01
05.04.2024.1.155,19443-0,03191,6544,149,861681.636.102,57
04.04.2024.1.155,53467-0,11107,062,639,86454913.947,34
03.04.2024.1.156,763760,05104,240,059,87590889.971,13
02.04.2024.1.156,168630,27104,190,279,87075889.507,18
01.04.2024.1.153,09360-0,01103,91-0,019,84511887.166,87
31.03.2024.1.153,20628-0,01103,92-0,019,84456887.117,23
30.03.2024.1.153,28135-0,01103,93-0,019,84520887.174,98
29.03.2024.1.153,350170,06103,930,069,84579887.227,92
28.03.2024.1.152,676810,10103,872,919,83701886.436,75
27.03.2024.1.151,485670,03100,850,039,82464860.480,69
26.03.2024.1.151,109900,08100,820,089,82218860.265,21
25.03.2024.1.150,20593-0,10100,74-0,109,81384859.534,64
24.03.2024.1.151,387150,00100,840,009,82338860.370,36
23.03.2024.1.151,412520,00100,850,009,82360860.389,32
22.03.2024.1.151,391080,04100,849,459,82342860.373,30
21.03.2024.1.150,985860,3591,31-1,029,82061779.098,94
20.03.2024.1.146,995390,1692,250,169,78582787.013,21
19.03.2024.1.145,159490,2592,100,259,77184785.889,61
18.03.2024.1.142,308770,1591,870,279,74630783.822,83
17.03.2024.1.140,568610,0091,620,009,73207781.729,58
16.03.2024.1.140,62093-0,0191,62-0,019,73252781.765,44
15.03.2024.1.140,72791-0,0191,63-0,019,73343781.838,76
14.03.2024.1.140,814290,0591,640,059,73468781.939,33
13.03.2024.1.140,20687-0,0391,59-0,039,72797781.400,30
12.03.2024.1.140,523560,2491,610,249,73266781.776,75
11.03.2024.1.137,780480,2391,390,109,70914779.887,84
10.03.2024.1.135,216210,0091,300,009,68627779.019,13
09.03.2024.1.135,266930,0091,300,009,68670779.053,93
08.03.2024.1.135,232990,0591,300,059,68641779.030,64
07.03.2024.1.134,674430,1791,260,179,68146778.632,72
06.03.2024.1.132,724570,0891,100,729,66619777.404,14
05.03.2024.1.131,81746-0,0690,440,389,65885771.809,33
04.03.2024.1.132,471030,0290,090,029,66434768.855,96
03.03.2024.1.132,198340,0090,070,009,66291768.742,33
02.03.2024.1.132,251360,0090,080,009,66336768.778,33
01.03.2024.1.132,269270,0490,08-0,099,66352768.790,49
29.02.2024.1.131,763430,3690,160,369,65859769.403,00
28.02.2024.1.127,735100,0289,840,029,62271766.544,72
27.02.2024.1.127,56225-0,0289,821,299,62047766.366,41
26.02.2024.1.127,736320,0388,660,039,62218756.481,31
25.02.2024.1.127,395740,0088,630,009,61919756.246,39
24.02.2024.1.127,388050,0188,630,019,61912756.241,23
23.02.2024.1.127,278820,0188,630,019,61819756.167,96
22.02.2024.1.127,154120,2288,620,229,61800756.153,35
21.02.2024.1.124,643180,1088,420,109,59628754.445,06
20.02.2024.1.123,47947-0,0788,33-1,349,58692753.709,43
19.02.2024.1.124,27025-0,0289,51-0,029,59481763.924,86
18.02.2024.1.124,476040,0089,530,009,59681764.083,61
17.02.2024.1.124,525120,0089,530,009,59723764.116,96
16.02.2024.1.124,552850,0089,540,009,59746764.135,80
15.02.2024.1.124,601930,0089,540,009,59788764.169,15
14.02.2024.1.124,561560,0189,540,019,59754764.141,72
13.02.2024.1.124,395550,0789,520,079,59570763.995,66
12.02.2024.1.123,569390,1489,460,149,58917763.475,36
11.02.2024.1.121,993850,0089,330,009,57565762.398,91
10.02.2024.1.122,04272-0,0189,34-0,019,57606762.432,11
09.02.2024.1.122,115340,0989,340,099,57668762.481,46
08.02.2024.1.121,12094-0,1689,26-0,169,56938761.900,05
07.02.2024.1.122,964010,0889,410,089,58429763.086,79
06.02.2024.1.122,064960,2489,341,039,57656762.471,31
05.02.2024.1.119,322690,1588,420,259,55333754.636,70
04.02.2024.1.117,682770,0088,200,009,53967752.786,27
03.02.2024.1.117,63300-0,0488,19-0,049,53924752.752,75
02.02.2024.1.118,035690,0388,230,709,54268753.023,97
01.02.2024.1.117,675140,0587,610,059,53909747.742,54
31.01.2024.1.117,170610,0087,570,009,53416747.355,89
30.01.2024.1.117,183770,0787,570,109,53449747.381,91
29.01.2024.1.116,41954-0,0287,49-0,029,52785746.650,44
28.01.2024.1.116,609710,0087,500,009,52887746.731,10
27.01.2024.1.116,65714-0,0187,51-0,019,52928746.762,82
26.01.2024.1.116,769240,0687,520,069,53024746.837,78
25.01.2024.1.116,060120,0687,460,069,52336746.299,24
24.01.2024.1.115,393600,0087,410,009,51798745.877,09
23.01.2024.1.115,364000,0587,410,059,51735745.828,02
22.01.2024.1.114,79151-0,0587,36-0,059,51251745.448,39
21.01.2024.1.115,378490,0087,410,009,51542745.676,73
20.01.2024.1.115,365170,0087,410,009,51531745.667,82
19.01.2024.1.115,389800,0687,410,069,51552745.684,29
18.01.2024.1.114,741570,0387,360,039,50937745.202,61
17.01.2024.1.114,386840,0387,330,039,50664744.988,98
16.01.2024.1.114,013710,0787,302,759,50250744.664,58
15.01.2024.1.113,279180,0184,900,019,49638724.197,27
14.01.2024.1.113,167520,0084,890,009,49496724.089,43
13.01.2024.1.113,194910,0184,890,019,49520724.107,24
12.01.2024.1.113,042510,2984,880,299,49390724.008,11
11.01.2024.1.109,829680,0484,640,049,46706721.961,96
10.01.2024.1.109,41005-0,0284,60-0,029,46334721.677,91
09.01.2024.1.109,68513-0,0184,63-0,019,46589721.872,24
08.01.2024.1.109,834030,0084,640,009,46716721.969,10
07.01.2024.1.109,816200,0084,640,009,46665721.930,41
06.01.2024.1.109,86453-0,0284,64-0,029,46706721.961,84
05.01.2024.1.110,03834-0,0384,650,089,46855722.074,91
04.01.2024.1.110,40331-0,0684,58-0,069,47263721.574,03
03.01.2024.1.111,05362-0,0584,63-0,059,48021722.151,25
02.01.2024.1.111,658450,0084,680,009,48727722.689,29
01.01.2024.1.111,657950,0084,680,009,48727722.688,96
31.12.2023.1.111,685540,0084,680,009,48750722.706,89
30.12.2023.1.111,72606-0,0184,69-0,019,48785722.733,24
29.12.2023.1.111,835090,0084,694,729,48878722.804,11
28.12.2023.1.111,81064-0,0180,69-0,019,49046688.788,59
27.12.2023.1.111,92061-0,1380,70-0,139,49072688.807,91
26.12.2023.1.113,390800,0080,810,009,50252689.664,50
25.12.2023.1.113,38288-0,0280,81-3,549,50198689.624,87
24.12.2023.1.113,640050,0083,660,009,50320713.946,68
23.12.2023.1.113,669610,0183,670,019,50345713.965,64
22.12.2023.1.113,604170,0483,660,049,50289713.923,68
21.12.2023.1.113,147310,1583,630,159,49985713.694,74
20.12.2023.1.111,478800,0683,500,069,48558712.614,63
19.12.2023.1.110,80285-0,0283,45-0,029,47967712.170,31
18.12.2023.1.110,99435-0,0783,46-0,079,48125712.289,44
17.12.2023.1.111,761440,0083,520,009,48795712.792,19
16.12.2023.1.111,790530,0183,520,019,48819712.810,84
15.12.2023.1.111,706990,0183,520,019,48748712.757,28
14.12.2023.1.111,596050,1683,510,169,48653712.685,55
13.12.2023.1.109,76287-0,0183,37-0,019,47085711.507,79
12.12.2023.1.109,838560,0183,380,019,47162711.565,43
11.12.2023.1.109,67495-0,1283,37-0,129,47058711.487,25
10.12.2023.1.111,054930,0083,470,009,48235712.371,44
09.12.2023.1.111,016480,0183,470,019,48202712.346,79
08.12.2023.1.110,95093-0,1583,46-0,159,48146712.304,76
07.12.2023.1.112,615630,2983,590,299,49507713.327,67
06.12.2023.1.109,337150,2683,340,269,46741711.249,42
05.12.2023.1.106,437030,0383,120,139,44319709.429,97
04.12.2023.1.106,13286-0,0783,01-0,079,43979708.435,37
03.12.2023.1.106,864710,0083,070,009,44478708.809,72
02.12.2023.1.106,910660,0383,070,039,44517708.839,15
01.12.2023.1.106,62188-0,0183,05-0,019,44271708.654,22
30.11.2023.1.106,716620,0083,060,009,44235708.627,21
29.11.2023.1.106,74465-0,0283,06-0,029,44211708.609,49
28.11.2023.1.106,915880,0583,07-28,159,44350708.713,65
27.11.2023.1.106,38367-0,13106,46-0,139,43918908.258,25
26.11.2023.1.107,86502-0,01106,60-0,019,45196909.478,97
25.11.2023.1.107,92534-0,01106,61-0,019,45247909.528,49
24.11.2023.1.108,013910,00106,610,009,45323909.601,20
23.11.2023.1.108,053810,03106,620,039,45382909.658,02
22.11.2023.1.107,75726-0,01106,59-0,019,45127909.413,02
21.11.2023.1.107,844460,06106,600,069,45098909.384,51
20.11.2023.1.107,227380,12106,540,129,44706909.007,48
19.11.2023.1.105,88329-0,01106,41-0,019,43667908.007,82
18.11.2023.1.105,944480,00106,420,009,43719908.058,07
17.11.2023.1.105,978290,02106,420,029,43748908.085,83
16.11.2023.1.105,716900,05106,390,059,43571907.915,37
15.11.2023.1.105,217230,06106,350,069,43179907.538,39
14.11.2023.1.104,55787-0,16106,28-0,169,42611906.991,54
13.11.2023.1.106,352100,04106,450,049,44136908.459,42
12.11.2023.1.105,935830,00106,410,009,43718908.057,16
11.11.2023.1.105,96165-0,01106,42-0,019,43740908.078,36
10.11.2023.1.106,098150,00106,430,009,43857908.190,44
09.11.2023.1.106,127320,00106,430,009,43838908.172,54
08.11.2023.1.106,100440,01106,430,019,43915908.246,58
07.11.2023.1.106,04389-0,01106,42-0,019,43885908.217,19
06.11.2023.1.106,196060,02106,440,099,44051908.377,80
05.11.2023.1.105,997000,00106,350,009,43899907.590,85
04.11.2023.1.105,968000,01106,340,019,43875907.567,05
03.11.2023.1.105,840930,05106,330,059,43766907.462,78
02.11.2023.1.105,258900,02106,270,029,43225906.942,59
01.11.2023.1.105,021070,01106,250,019,43091906.813,99
31.10.2023.1.104,94150-0,04106,24-0,049,42962906.689,88
30.10.2023.1.105,426320,01106,290,019,43290907.004,89
29.10.2023.1.105,304180,00106,280,009,43166906.886,10
28.10.2023.1.105,328100,00106,280,009,43187906.905,72
27.10.2023.1.105,327550,14106,280,149,43186906.905,27
26.10.2023.1.103,80817-0,09106,13-0,099,41950905.716,61
25.10.2023.1.104,838410,00106,230,009,42853906.575,86
24.10.2023.1.104,88518-0,10106,24-0,109,42920906.640,54
23.10.2023.1.105,956680,02106,340,029,43846907.530,62
22.10.2023.1.105,729360,00106,320,009,43623907.316,99
21.10.2023.1.105,698670,00106,320,009,43597907.291,81
20.10.2023.1.105,75055-0,16106,320,789,43641907.334,37
19.10.2023.1.107,513920,02105,490,029,45174900.259,90
18.10.2023.1.107,31130-0,04105,47-0,049,44948900.045,27
17.10.2023.1.107,730660,00105,510,009,45299900.379,22
16.10.2023.1.107,75925-0,05105,51-0,369,45307900.387,09
15.10.2023.1.108,30979-0,01105,90-0,019,45804903.698,12
14.10.2023.1.108,46291-0,02105,91-0,029,45935903.822,96
13.10.2023.1.108,70722-0,16105,93-0,169,46144904.022,18
12.10.2023.1.110,51188-0,03106,11-0,039,47733905.540,80
11.10.2023.1.110,80067-0,03106,13-0,039,47953905.750,78
10.10.2023.1.111,12549-0,11106,17-0,119,48193905.980,08
09.10.2023.1.112,36516-0,05106,28-0,059,49203906.945,20
08.10.2023.1.112,934060,00106,340,009,49590907.289,75
07.10.2023.1.112,98059-0,01106,34-0,019,49630907.327,69
06.10.2023.1.113,079290,06106,350,069,49714907.408,15
05.10.2023.1.112,419430,02106,290,079,49019906.744,11
04.10.2023.1.112,194920,09106,210,099,48858906.155,84
03.10.2023.1.111,16327-0,02106,12-0,029,48260905.584,94
02.10.2023.1.111,429260,01106,140,019,48534905.846,56
01.10.2023.1.111,332910,00106,130,009,48240905.565,55
30.09.2023.1.111,359090,01106,130,019,48262905.586,88
29.09.2023.1.111,192800,06106,120,069,48120905.451,38
28.09.2023.1.110,47380-0,02106,05-0,029,47458904.819,18
27.09.2023.1.110,657820,01106,07-1,139,47697905.047,89
26.09.2023.1.110,59954-0,03107,26-0,039,47612915.210,11
25.09.2023.1.110,89290-0,06107,29-0,069,47803915.386,31
24.09.2023.1.111,567850,00107,350,009,48445916.005,77
23.09.2023.1.111,573860,00107,360,009,48450916.010,73
22.09.2023.1.111,53600-0,04107,35-0,049,48418915.979,53
21.09.2023.1.111,95862-0,09107,39-0,099,48712916.263,69
20.09.2023.1.112,950000,13107,490,139,49552917.075,12
19.09.2023.1.111,509230,05107,350,059,48394915.956,69
18.09.2023.1.110,926920,06107,290,069,47922915.501,04
17.09.2023.1.110,214950,00107,220,009,47320914.919,78
16.09.2023.1.110,25750-0,01107,23-0,019,47357914.954,85
15.09.2023.1.110,366780,06107,240,069,47450915.044,90
14.09.2023.1.109,652740,02107,170,029,46822914.438,52
13.09.2023.1.109,46120-0,02107,15-0,029,46656914.278,33
12.09.2023.1.109,628880,07107,1721,939,46803914.419,64
11.09.2023.1.108,815750,0883,670,089,46019713.828,51
10.09.2023.1.107,93059-0,0183,60-0,019,45367713.336,57
09.09.2023.1.108,002600,0083,610,009,45429713.382,93
08.09.2023.1.107,975430,0183,600,019,45405713.365,44
07.09.2023.1.107,882270,4683,600,469,45244713.243,99
06.09.2023.1.102,78891-0,0283,210,079,40931709.989,16
05.09.2023.1.103,031150,0083,150,009,41113709.460,42
04.09.2023.1.103,03115-0,0383,15-0,039,41113709.460,42
03.09.2023.1.103,394920,0083,180,009,41414709.687,74
02.09.2023.1.103,44551-0,0283,18-0,029,41457709.720,28
01.09.2023.1.103,63069-0,0983,20-0,099,41615709.839,39
31.08.2023.1.104,626470,0483,270,049,42429710.452,57
30.08.2023.1.104,136440,0283,240,029,42029710.151,34
29.08.2023.1.103,880850,6283,220,629,41718709.916,70
28.08.2023.1.097,077350,0582,700,059,35801705.455,84
27.08.2023.1.096,49574-0,0382,66-0,039,35337705.106,50
26.08.2023.1.096,83967-0,0682,69-0,069,35631705.327,67
25.08.2023.1.097,506040,0982,740,099,36199705.756,18
24.08.2023.1.096,549220,2582,660,259,35461705.199,84
23.08.2023.1.093,815340,0882,460,089,33122703.436,27
22.08.2023.1.092,973050,1282,390,129,32441702.923,37
21.08.2023.1.091,63443-0,2182,2928,349,31344702.096,60
20.08.2023.1.093,878200,0058,970,009,33243503.120,04
19.08.2023.1.093,902160,0058,970,009,33263503.131,06
18.08.2023.1.093,93222-0,0458,97-0,049,33289503.144,89
17.08.2023.1.094,35461-0,0159,00-0,019,33664503.346,89
16.08.2023.1.094,48181-0,3159,00-0,319,33824503.424,78
15.08.2023.1.097,86231-0,1659,19-0,169,36731504.991,76
14.08.2023.1.099,64666-0,0159,28-0,019,38256505.814,25
13.08.2023.1.099,772910,0059,290,009,38372505.876,63
12.08.2023.1.099,79709-0,0359,29-0,039,38393505.887,76
11.08.2023.1.100,147090,0159,310,019,38691506.048,75
10.08.2023.1.100,05676-0,0159,30-0,019,38558505.976,98
09.08.2023.1.100,12169-0,0259,31-0,029,38588505.993,03
08.08.2023.1.100,31876-0,0259,32-0,029,38657506.030,14
07.08.2023.1.100,541650,0559,330,149,38898506.160,28
06.08.2023.1.100,026380,0059,250,009,38479505.447,91
05.08.2023.1.099,977560,0459,240,049,38437505.425,47
04.08.2023.1.099,54266-0,0359,22-0,039,38066505.225,64
03.08.2023.1.099,845880,0559,240,059,38287505.344,70
02.08.2023.1.099,277540,0459,210,049,37830505.098,65
01.08.2023.1.098,810070,1359,181,609,37434504.885,15
31.07.2023.1.097,37633-0,0458,24-0,049,36131496.784,34
30.07.2023.1.097,85952-0,0158,26-0,019,36585497.025,13
29.07.2023.1.097,91683-0,0158,26-0,019,36634497.051,08
28.07.2023.1.098,002520,0358,273,469,36707497.089,87
27.07.2023.1.097,657620,0856,250,089,36403479.872,15
26.07.2023.1.096,75406-0,0156,20-0,019,35654479.488,18
25.07.2023.1.096,881820,0856,210,089,35771479.548,13
24.07.2023.1.095,96836-0,0156,165,339,34969479.136,91
23.07.2023.1.096,083370,0053,170,009,35076453.596,21
22.07.2023.1.096,116120,0153,170,019,35104453.609,76
21.07.2023.1.096,04418-0,0353,17-0,039,35043453.579,99
20.07.2023.1.096,42497-0,1353,19-0,139,35407453.756,54
19.07.2023.1.097,904240,0053,260,009,36682454.374,94
18.07.2023.1.097,910660,4453,260,449,36586454.328,37
17.07.2023.1.093,091630,1053,020,109,32472452.332,66
16.07.2023.1.091,96618-0,0152,97-0,019,31475451.849,20
15.07.2023.1.092,03825-0,0152,97-0,019,31536451.879,03
14.07.2023.1.092,150850,0352,980,039,31632451.925,62
13.07.2023.1.091,853550,0052,960,009,31344451.785,64
12.07.2023.1.091,844070,0552,960,059,31345451.777,43
11.07.2023.1.091,30872-0,0152,94-0,019,30914451.551,57
10.07.2023.1.091,462450,1452,940,149,31006451.595,92
09.07.2023.1.089,922110,0052,870,009,29719450.972,06
08.07.2023.1.089,955830,0052,870,009,29748450.986,01
07.07.2023.1.089,94587-0,1452,87-0,149,29740450.981,89
06.07.2023.1.091,49401-0,0352,94-0,039,31006451.596,26
05.07.2023.1.091,85407-0,0552,960,069,31332451.754,49
04.07.2023.1.092,36539-0,0152,93-0,019,31653451.404,98
03.07.2023.1.092,492080,0152,930,019,31884451.517,02
02.07.2023.1.092,39771-0,0152,93-0,019,31841451.496,12
01.07.2023.1.092,472220,0152,930,019,31904451.526,91
30.06.2023.1.092,340561,3152,931,509,31792451.472,50
29.06.2023.1.077,98416-0,8552,13-0,859,19403444.628,05
28.06.2023.1.087,184980,0152,580,019,27143448.371,03
27.06.2023.1.087,06019-0,0652,57-0,069,26986448.295,10
26.06.2023.1.087,74087-0,0952,60-0,099,27365448.478,67
25.06.2023.1.088,73864-0,1052,65-0,109,28109448.838,39
24.06.2023.1.089,81596-0,2752,70-0,279,29027449.282,53
23.06.2023.1.092,761830,0052,850,009,31539450.496,98
22.06.2023.1.092,742470,0552,850,059,31628450.540,08
21.06.2023.1.092,18959-0,4452,82-0,449,31323450.392,76
20.06.2023.1.096,975251,2753,051,279,35372452.350,82
19.06.2023.1.083,05560-0,5052,38-0,509,23528446.623,07
18.06.2023.1.088,524380,0052,640,009,28206448.885,14
17.06.2023.1.088,562790,0252,640,029,28238448.900,98
16.06.2023.1.088,39820-0,2652,64-0,269,28098448.833,11
15.06.2023.1.091,25407-0,0252,77-0,029,30521450.005,06
14.06.2023.1.091,441480,0752,780,069,30670450.076,97
13.06.2023.1.090,65868-0,0152,75-0,019,29986449.787,96
12.06.2023.1.090,773290,1352,760,139,30161449.872,81
11.06.2023.1.089,33275-0,0152,69-0,019,28881449.253,40
10.06.2023.1.089,414550,0052,690,009,28950449.287,14
09.06.2023.1.089,37587-0,1052,69-0,109,28917449.271,19
08.06.2023.1.090,48360-0,0552,74-0,059,29795449.695,82
07.06.2023.1.091,01391-0,0652,77-0,119,30344449.961,31
06.06.2023.1.091,71825-0,0252,83-0,029,30936450.461,69
05.06.2023.1.091,93623-0,0452,840,069,31065450.523,97
04.06.2023.1.092,349840,0052,800,009,31461450.268,13
03.06.2023.1.092,388180,0152,810,019,31493450.283,93
02.06.2023.1.092,237070,0152,800,019,31364450.221,65
01.06.2023.1.092,101980,0352,790,039,31274450.177,86
31.05.2023.1.091,81581-0,0152,78-0,019,30992450.041,48
30.05.2023.1.091,973100,0452,790,049,31097450.092,50
29.05.2023.1.091,481950,0752,769,059,30686449.893,89
28.05.2023.1.090,75021-0,0147,99-0,019,30066409.169,58
27.05.2023.1.090,850850,0047,990,009,30151409.207,34
26.05.2023.1.090,815090,1947,990,199,30121409.193,92
25.05.2023.1.088,72965-0,0847,90-0,079,28319408.401,17
24.05.2023.1.089,57822-0,1647,93-0,169,29039408.676,30
23.05.2023.1.091,282580,1648,000,189,30504409.321,15
22.05.2023.1.089,545060,0947,920,129,29009408.577,16
21.05.2023.1.088,531600,0047,860,009,28141408.067,60
20.05.2023.1.088,583180,0247,860,029,28185408.086,94
19.05.2023.1.088,367700,1347,850,139,28002408.006,15
18.05.2023.1.086,976900,1647,790,169,26790407.473,66
17.05.2023.1.085,231690,0447,710,049,25291406.814,23
16.05.2023.1.084,846880,1047,700,109,25007406.689,39
15.05.2023.1.083,733520,2847,650,749,24047406.267,51
14.05.2023.1.080,725050,0447,300,049,21374403.225,67
13.05.2023.1.080,290050,0447,280,049,21003403.063,37
12.05.2023.1.079,807550,0547,260,059,20592402.883,35
11.05.2023.1.079,298580,0147,230,019,20197402.710,27
10.05.2023.1.079,174050,1047,230,109,20158402.693,33
09.05.2023.1.078,094460,6447,180,649,19108402.233,89
08.05.2023.1.071,167540,1046,880,109,13273399.680,15
07.05.2023.1.070,100970,0046,830,009,12313399.260,05
06.05.2023.1.070,150740,0046,830,009,12355399.278,63
05.05.2023.1.070,123950,0646,830,129,12332399.268,63
04.05.2023.1.069,518700,1846,770,189,11841398.784,59
03.05.2023.1.067,544500,0646,690,069,10341398.128,58
02.05.2023.1.066,892280,0046,660,009,09760397.874,49
01.05.2023.1.066,941550,0046,660,009,09802397.892,87
30.04.2023.1.066,990640,0046,660,009,09843397.911,17
29.04.2023.1.066,990710,0546,660,059,09843397.911,20
28.04.2023.1.066,479330,5246,640,949,09407397.720,49
27.04.2023.1.060,983710,5146,200,519,04719393.973,36
26.04.2023.1.055,524010,1445,963,969,00034391.933,32
25.04.2023.1.054,025190,0344,140,038,98754376.396,12
24.04.2023.1.053,660370,1944,130,198,98447376.267,44
23.04.2023.1.051,62353-0,0744,04-0,078,96672375.524,07
22.04.2023.1.052,39439-0,0144,07-0,018,97329375.799,34
21.04.2023.1.052,514900,4044,080,408,97432375.842,37
20.04.2023.1.048,354500,6043,900,608,93854374.344,28
19.04.2023.1.042,058050,0643,640,068,88468372.088,35
18.04.2023.1.041,462400,1143,620,118,88027371.903,56
17.04.2023.1.040,310940,0043,570,008,86962371.457,85
16.04.2023.1.040,35881-0,0143,57-0,018,87003371.474,95
15.04.2023.1.040,45804-0,0143,57-0,018,87088371.510,38
14.04.2023.1.040,557510,0043,580,008,87172371.545,89
13.04.2023.1.040,604700,2543,580,258,87213371.562,75
12.04.2023.1.038,035660,1643,470,168,85033370.649,86
11.04.2023.1.036,35398-0,7743,40-2,528,83598370.048,75
10.04.2023.1.044,30140-0,0444,50-0,048,90431379.413,45
09.04.2023.1.044,703690,0044,510,008,90774379.559,29
08.04.2023.1.044,749820,0044,520,008,90813379.576,04
07.04.2023.1.044,767600,0044,520,008,90828379.582,51
06.04.2023.1.044,73745-0,0244,52-0,028,90790379.566,37
05.04.2023.1.044,94823-0,0344,53-4,638,90915379.619,65
04.04.2023.1.045,214140,0446,590,048,91140397.193,61
03.04.2023.1.044,80827-0,0246,57-0,028,90771397.029,22
02.04.2023.1.044,974550,0046,580,008,90907397.090,04
01.04.2023.1.045,014110,0446,580,048,90941397.105,07
31.03.2023.1.044,624000,0046,560,008,90608396.956,83
30.03.2023.1.044,613000,0146,560,228,90549396.930,32
29.03.2023.1.044,54333-0,1146,46-0,118,90266395.951,80
28.03.2023.1.045,651080,0346,510,038,91146396.343,34
27.03.2023.1.045,34162-0,0346,49-0,038,90875396.222,67
26.03.2023.1.045,63297-0,0146,51-0,018,91133396.337,49
25.03.2023.1.045,72187-0,0346,51-0,038,91209396.371,19
24.03.2023.1.046,01297-0,0446,52-0,048,91457396.481,52
23.03.2023.1.046,39880-0,0246,543,768,91810396.638,59
22.03.2023.1.046,631380,1144,790,118,92211381.810,30
21.03.2023.1.045,45528-0,0344,74-0,038,91144381.353,63
20.03.2023.1.045,77039-0,0844,75-0,088,91419381.471,49
19.03.2023.1.046,616150,0044,790,008,92170381.792,70
18.03.2023.1.046,658130,0144,790,018,92206381.808,01
17.03.2023.1.046,60470-0,0344,79-0,038,92160381.788,52
16.03.2023.1.046,88928-0,0344,80-0,038,92427381.902,75
15.03.2023.1.047,17845-0,1344,816,578,92725382.030,39
14.03.2023.1.048,550870,0541,870,058,93815356.890,14
13.03.2023.1.047,997140,0241,850,058,93423356.733,90
12.03.2023.1.047,73930-0,0141,83-0,018,93221356.567,89
11.03.2023.1.047,797130,0041,830,008,93270356.587,57
10.03.2023.1.047,816660,1041,830,168,93287356.594,22
09.03.2023.1.046,802430,0241,760,028,92384356.014,09
08.03.2023.1.046,58511-0,0441,75-0,048,92118355.907,72
07.03.2023.1.046,992970,0641,770,068,92370356.008,48
06.03.2023.1.046,40525-0,0241,750,118,91986355.855,35
05.03.2023.1.046,61472-0,0341,70-0,038,92089355.433,55
04.03.2023.1.046,901290,0541,710,058,92333355.530,87
03.03.2023.1.046,412540,0741,690,078,91917355.364,89
02.03.2023.1.045,676190,1041,660,108,91376355.149,33
01.03.2023.1.044,667690,0141,62-0,408,90605354.842,19
28.02.2023.1.044,57142-0,0941,79-0,098,90447356.233,45
27.02.2023.1.045,533830,0941,830,098,91098356.494,20
26.02.2023.1.044,63519-0,0141,79-0,018,90273356.163,81
25.02.2023.1.044,68880-0,0541,79-0,058,90318356.182,09
24.02.2023.1.045,228620,1641,821,018,90778356.366,14
23.02.2023.1.043,508280,1241,400,128,89391352.815,80
22.02.2023.1.042,224470,0941,340,098,88348352.402,16
21.02.2023.1.041,260820,0741,310,078,87529352.077,23
20.02.2023.1.040,543260,2541,280,258,86930351.839,40
19.02.2023.1.037,983730,0241,180,028,84686350.949,42
18.02.2023.1.037,803620,0141,170,018,84533350.888,52
17.02.2023.1.037,749640,2741,17-0,328,84487350.870,27
16.02.2023.1.034,95155-0,0141,30-0,018,82129351.999,14
15.02.2023.1.035,01095-0,0341,30-0,038,82180352.019,34
14.02.2023.1.035,294180,0241,310,028,82421352.115,67
13.02.2023.1.035,12400-0,3041,30-0,308,82340352.083,30
12.02.2023.1.038,18259-0,0141,43-0,018,84934353.118,52
11.02.2023.1.038,29876-0,0841,43-0,088,85033353.158,03
10.02.2023.1.039,142810,1241,470,12353.445,12000353.445,12
09.02.2023.1.037,878960,0041,410,008,84653353.006,22
08.02.2023.1.037,864640,0241,410,028,84628352.996,53
07.02.2023.1.037,62612-0,0341,40-0,038,84401352.905,78
06.02.2023.1.037,92923-0,0841,420,968,84619352.992,62
05.02.2023.1.038,75621-0,0141,02-0,018,85352349.612,28
04.02.2023.1.038,87644-0,0641,02-0,068,85455349.652,75
03.02.2023.1.039,504490,1941,050,198,85990349.864,13
02.02.2023.1.037,482800,3340,970,338,84183349.150,66
01.02.2023.1.034,011960,0140,830,018,81051347.913,80
31.01.2023.1.033,940640,0040,830,078,80893347.851,28
30.01.2023.1.033,90682-0,0740,80-0,078,80867347.619,57
29.01.2023.1.034,623040,0140,830,018,81476347.860,08
28.01.2023.1.034,56387-0,0140,83-0,018,81426347.840,19
27.01.2023.1.034,635560,0040,830,008,81487347.864,29
26.01.2023.1.034,61331-0,0340,83-0,038,81452347.850,59
25.01.2023.1.034,921720,1940,840,198,81753347.969,40
24.01.2023.1.033,001890,5440,770,548,80112347.321,53
23.01.2023.1.027,43945-0,0140,55-0,018,75425345.472,20
22.01.2023.1.027,57139-0,0140,55-0,018,75478345.493,01
21.01.2023.1.027,63543-0,0340,55-0,038,75533345.514,54
20.01.2023.1.027,953880,2040,570,208,75804345.621,61
19.01.2023.1.025,851480,0040,480,008,74123344.958,24
18.01.2023.1.025,868670,5940,480,598,74187344.983,42
17.01.2023.1.019,85053-0,1640,25-0,168,69139342.991,47
16.01.2023.1.021,507440,0740,310,078,70275343.439,54
15.01.2023.1.020,83843-0,0140,29-0,018,69691343.209,36
14.01.2023.1.020,898890,0040,290,008,69743343.229,68
13.01.2023.1.020,872450,3340,290,338,69720343.220,79
12.01.2023.1.017,498860,0540,150,058,66852342.088,91
11.01.2023.1.017,027490,0340,140,038,66507341.952,58
10.01.2023.1.016,726530,2140,120,218,66317341.877,89
09.01.2023.1.014,60835-0,0640,04-0,068,64520341.168,55
08.01.2023.1.015,18422-0,0140,06-0,018,65121341.405,83
07.01.2023.1.015,246190,0740,070,078,65174341.426,67
06.01.2023.1.014,58526-0,0340,04-0,038,64611341.204,40
05.01.2023.1.014,875460,1040,050,138,64848341.297,92
04.01.2023.1.013,90843-0,0140,00-0,018,64221340.943,09
03.01.2023.1.013,97097-0,0140,00-0,018,64260340.958,60
02.01.2023.1.014,03077-0,0140,00-0,018,64311340.978,71
01.01.2023.1.014,09241-0,0140,01-0,018,64364340.999,44
31.12.2022.1.014,15403-0,0440,01-0,048,64416341.020,16
30.12.2022.1.014,526010,0340,020,038,64733341.145,24
29.12.2022.1.014,216310,1040,010,108,64548341.071,91
28.12.2022.1.013,174340,0239,970,028,63782340.770,02
27.12.2022.1.013,01352-0,0639,96-0,068,63650340.717,67
26.12.2022.1.013,61666-0,3639,99-0,368,64203340.935,94
25.12.2022.1.017,30026-0,0140,13-0,018,67234342.131,77
24.12.2022.1.017,35916-0,0240,14-0,028,67284342.151,58
23.12.2022.1.017,51396-0,0840,14-2,498,67416342.203,64
22.12.2022.1.018,333660,0041,140,008,67906350.624,46
21.12.2022.1.018,37765-0,2441,14-0,248,67884350.615,70
20.12.2022.1.020,82594-0,0441,24-0,048,70005351.472,39
19.12.2022.1.021,23769-0,0241,26-0,028,70456351.654,92
18.12.2022.1.021,46329-0,0141,27-0,018,70498351.671,75
17.12.2022.1.021,52323-0,0341,27-0,038,70549351.692,39
16.12.2022.1.021,793140,0441,280,048,70779351.785,31
15.12.2022.1.021,38368-0,0141,26-0,018,70417351.638,95
14.12.2022.1.021,534840,0641,270,068,70626351.723,36
13.12.2022.1.020,90036-0,0941,24-0,098,70270351.579,82
12.12.2022.1.021,810060,0041,280,008,71293351.993,02
11.12.2022.1.021,85120-0,0141,28-0,018,71247351.974,48
10.12.2022.1.021,92349-0,0241,28-0,028,71309351.999,38
09.12.2022.1.022,141900,0041,290,008,71495352.074,61
08.12.2022.1.022,127490,0341,290,038,71557352.099,67
07.12.2022.1.021,83984-0,0341,28-0,038,71264351.981,37
06.12.2022.1.022,108760,0241,290,028,71432352.049,09
05.12.2022.1.021,928270,0241,280,108,71237351.970,41
04.12.2022.1.021,72523-0,0141,25-0,018,70967351.594,08
03.12.2022.1.021,86129-0,0141,25-0,018,71083351.640,90
02.12.2022.1.021,925610,1141,250,118,71138351.663,03
01.12.2022.1.020,768650,2041,210,208,70065351.230,17
30.11.2022.1.018,692360,0141,120,018,68250350.497,23
29.11.2022.1.018,625630,0741,120,078,68152350.457,54
28.11.2022.1.017,93331-0,1141,09-0,118,67539350.210,10
27.11.2022.1.019,02478-0,0141,14-0,018,68548350.617,58
26.11.2022.1.019,16036-0,0841,14-0,088,68664350.664,23
25.11.2022.1.019,978760,0041,170,008,69361350.945,82
24.11.2022.1.019,967890,1141,170,118,69463350.986,95
23.11.2022.1.018,85963-0,1641,13-0,168,68571350.626,80
22.11.2022.1.020,472460,0641,190,068,70002351.204,59
21.11.2022.1.019,84230-0,1041,17-0,108,69340350.937,45
20.11.2022.1.020,842680,0341,210,038,70167351.271,21
19.11.2022.1.020,531530,0241,200,028,69902351.164,15
18.11.2022.1.020,358480,0141,190,018,69754351.104,60
17.11.2022.1.020,25127-0,1941,19-0,208,69701351.082,97
16.11.2022.1.022,200570,1341,270,138,71466351.821,88
15.11.2022.1.020,830120,0641,210,068,70236351.325,04
14.11.2022.1.020,234020,0941,190,098,69787351.143,83
13.11.2022.1.019,27570-0,0341,15-0,038,68958350.809,21
12.11.2022.1.019,54094-0,0341,16-0,038,69184350.900,50
11.11.2022.1.019,808000,1241,170,128,69412350.992,42
10.11.2022.1.018,60381-0,1941,12-0,198,68385350.577,97
09.11.2022.1.020,52220-0,0841,20-0,088,69999351.229,24
08.11.2022.1.021,35917-0,0441,23-0,048,70639351.487,93
07.11.2022.1.021,717260,2041,250,228,71006351.636,05
06.11.2022.1.019,68927-0,0241,16-0,028,69282350.873,01
05.11.2022.1.019,89239-0,0141,17-0,018,69455350.942,91
04.11.2022.1.019,97696-0,0641,17-0,068,69527350.972,01
03.11.2022.1.020,56867-0,1241,19-0,128,70046351.181,30
02.11.2022.1.021,75358-0,3541,24-0,358,71064351.592,33
01.11.2022.1.025,32909-0,1141,39-0,118,74136352.832,31
31.10.2022.1.026,44974-0,1341,43-0,138,74998353.180,31
30.10.2022.1.027,82538-0,0141,49-0,018,76136353.639,47
29.10.2022.1.027,90102-0,0141,49-0,018,76200353.665,50
28.10.2022.1.027,96354-0,0741,49-0,078,76253353.687,01
27.10.2022.1.028,671800,0641,520,068,76845353.925,87
26.10.2022.1.028,053530,0241,500,028,76376353.736,66
25.10.2022.1.027,82102-0,1041,49-0,108,76120353.633,15
24.10.2022.1.028,86371-0,2041,53-0,208,77127354.039,58
23.10.2022.1.030,96580-0,0141,61-0,018,78843354.732,08
22.10.2022.1.031,10588-0,0141,62-0,018,78962354.780,28
21.10.2022.1.031,25389-0,2141,63-0,218,79088354.831,20
20.10.2022.1.033,409960,0941,710,098,81031355.615,50
19.10.2022.1.032,49813-0,6441,68-0,648,80150355.259,92
18.10.2022.1.039,08701-0,2241,94-0,228,85000357.546,21
17.10.2022.1.041,33856-0,4042,03-0,408,87733358.320,66
16.10.2022.1.045,55153-0,0142,20-0,018,91265359.746,10
15.10.2022.1.045,62819-0,0142,21-0,018,91330359.772,48
14.10.2022.1.045,73305-0,1842,21-0,188,91419359.808,55
13.10.2022.1.047,62654-0,0542,290,228,93078360.477,88
12.10.2022.1.048,177150,2342,190,238,93433359.620,82
11.10.2022.1.045,72618-0,0242,090,588,91397358.801,32
10.10.2022.1.045,90327-0,1841,85-0,188,91566356.737,98
09.10.2022.1.047,75135-0,0141,92-0,018,93045357.329,64
08.10.2022.1.047,82688-0,0941,93-0,098,93109357.355,40
07.10.2022.1.048,74505-0,0341,96-0,038,93892357.668,53
06.10.2022.1.049,01146-0,1341,97-0,138,93895357.669,76
05.10.2022.1.050,324030,5842,030,588,95168358.179,26
04.10.2022.1.044,264070,0441,780,048,90117356.158,23
03.10.2022.1.043,88853-0,1241,77-0,128,89902356.072,34
02.10.2022.1.045,16763-0,0141,82-0,018,90885356.465,49
01.10.2022.1.045,243400,0441,820,048,90950356.491,33
30.09.2022.1.044,84067-0,1341,81-0,138,90606356.353,98
29.09.2022.1.046,227100,1141,860,118,91842356.848,43
28.09.2022.1.045,12701-0,1341,82-0,138,90927356.482,32
27.09.2022.1.046,48538-0,1141,87-0,118,92052356.932,57
26.09.2022.1.047,66689-0,0541,92-0,058,93092357.348,35
25.09.2022.1.048,16978-0,0141,94-0,018,93514357.517,44
24.09.2022.1.048,24763-0,0741,94-0,078,93580357.543,99
23.09.2022.1.048,95536-0,1441,97-0,148,94184357.785,39
22.09.2022.1.050,42898-0,1242,03-0,128,95443358.289,25
21.09.2022.1.051,67356-0,1142,08-0,138,96448358.691,44
20.09.2022.1.052,79928-0,0142,14-0,018,97446359.180,43
19.09.2022.1.052,93384-0,0942,14-0,098,97539359.217,46
18.09.2022.1.053,860550,0042,180,008,98156359.464,67
17.09.2022.1.053,87161-0,0342,18-0,038,98166359.468,45
16.09.2022.1.054,226920,0642,190,068,98468359.589,64
15.09.2022.1.053,62980-0,0742,172,308,97999359.401,59
14.09.2022.1.054,41550-0,5241,20-0,528,98769351.179,84
13.09.2022.1.059,893090,0041,410,009,03377352.980,12
12.09.2022.1.059,89661-0,0241,410,709,03422352.997,84
11.09.2022.1.060,10546-0,0141,12-0,019,03621350.517,86
10.09.2022.1.060,186730,0141,130,019,03690350.544,73
09.09.2022.1.060,06501-0,0441,12-0,049,03586350.504,48
08.09.2022.1.060,445450,2041,140,209,03750350.568,12
07.09.2022.1.058,324730,5641,050,569,01861349.835,14
06.09.2022.1.052,399140,3140,820,318,96876347.901,30
05.09.2022.1.049,175470,6340,700,638,94028346.796,61
04.09.2022.1.042,57646-0,0140,44-0,018,88414344.619,18
03.09.2022.1.042,657770,0740,450,078,88484344.646,06
02.09.2022.1.041,949960,3640,420,368,87880344.412,09
01.09.2022.1.038,219590,1940,270,198,84746343.196,29
31.08.2022.1.036,208280,5240,191,298,82867342.467,22
30.08.2022.1.030,809120,2239,680,228,78315338.074,03
29.08.2022.1.028,535470,0039,590,008,76456337.358,24
28.08.2022.1.028,56158-0,0139,59-0,018,76509337.378,88
27.08.2022.1.028,71384-0,0639,60-0,068,76639337.428,82
26.08.2022.1.029,364580,0339,620,038,77193337.642,27
25.08.2022.1.029,056210,0739,610,078,76845337.508,05
24.08.2022.1.028,298530,0639,580,068,76081337.214,14
23.08.2022.1.027,69066-0,0639,56-0,068,75655337.050,12
22.08.2022.1.028,299080,0139,580,018,76197337.258,86
21.08.2022.1.028,152060,0039,570,008,76039337.198,00
20.08.2022.1.028,15891-0,0939,58-0,098,76045337.200,24
19.08.2022.1.029,090850,1039,61-0,108,76839337.505,89
18.08.2022.1.028,08441-0,0439,65-0,048,75852337.809,97
17.08.2022.1.028,527830,1539,670,158,76492338.056,76
16.08.2022.1.027,02717-0,0239,61-0,028,75315337.602,94
15.08.2022.1.027,21867-0,0939,62-0,098,75453337.656,10
14.08.2022.1.028,16047-0,0139,66-0,018,76288337.978,07
13.08.2022.1.028,31364-0,0239,66-0,028,76418338.028,42
12.08.2022.1.028,504040,0239,670,028,76580338.091,01
11.08.2022.1.028,327150,1839,660,188,76381338.014,13
10.08.2022.1.026,48312-0,1039,59-0,108,74813337.409,43
09.08.2022.1.027,514980,0639,630,068,75811337.794,10
08.08.2022.1.026,894570,1039,610,108,75268337.584,67
07.08.2022.1.025,87812-0,0139,57-0,018,74082337.127,25
06.08.2022.1.025,95759-0,0439,57-0,048,74149337.153,36
05.08.2022.1.026,405880,1239,590,128,74531337.300,68
04.08.2022.1.025,186980,0139,540,018,73419336.871,71
03.08.2022.1.025,034410,1639,530,168,73246336.804,93
02.08.2022.1.023,413420,1539,470,158,71949336.304,68
01.08.2022.1.021,882690,0939,410,098,70633335.797,09
31.07.2022.1.020,93816-0,0139,38-0,018,69884335.508,15
30.07.2022.1.021,024580,0239,380,028,69957335.536,55
29.07.2022.1.020,799220,0739,370,078,69765335.462,49
28.07.2022.1.020,03448-0,0539,34-0,058,69007335.170,05
27.07.2022.1.020,58344-0,2239,36-0,228,69444335.338,72
26.07.2022.1.022,83803-0,0439,45-0,048,71169336.003,95
25.07.2022.1.023,214840,0139,460,018,71362336.078,21
24.07.2022.1.023,13926-0,0139,46-0,018,71304336.055,97
23.07.2022.1.023,220430,1339,460,138,71373336.082,63
22.07.2022.1.021,864490,0039,410,008,70218335.637,26
21.07.2022.1.021,884290,0939,410,098,70255335.651,20
20.07.2022.1.020,994210,0439,380,048,69696335.435,68
19.07.2022.1.020,55217-0,2039,36-0,208,69479335.351,87
18.07.2022.1.022,62037-0,0439,44-0,048,71218336.022,89
17.07.2022.1.022,986790,0039,460,008,71501336.131,84
16.07.2022.1.022,992480,0839,460,088,71506336.133,71
15.07.2022.1.022,18296-0,0839,42-0,088,70816335.867,71
14.07.2022.1.022,95973-0,0339,45-0,038,71441336.108,92
13.07.2022.1.023,222800,0739,460,078,71618336.177,02
12.07.2022.1.022,54643-0,0139,44-0,018,71054335.959,38
11.07.2022.1.022,687570,0339,440,038,71158335.999,74
10.07.2022.1.022,35999-0,0239,43-0,028,70927335.910,43
09.07.2022.1.022,51500-0,0139,44-0,018,71059335.961,36
08.07.2022.1.022,58659-0,0139,44-0,018,71120335.984,88
07.07.2022.1.022,674030,0239,440,028,71179336.007,89
06.07.2022.1.022,475950,0239,440,028,70922335.908,76
05.07.2022.1.022,246620,0239,430,028,70763335.847,43
04.07.2022.1.021,99968-0,0139,42-0,018,70605335.786,33
03.07.2022.1.022,06005-0,0139,42-0,018,70647335.802,44
02.07.2022.1.022,139530,0639,420,068,70714335.828,56
01.07.2022.1.021,528280,1139,400,078,70194335.627,73
30.06.2022.1.020,411260,4639,370,468,69134335.349,40
29.06.2022.1.015,75934-0,0639,19-0,068,65003333.755,49
28.06.2022.1.016,394750,0339,220,038,65298333.869,31
27.06.2022.1.016,117990,0339,210,038,65077333.784,08
26.06.2022.1.015,77608-0,0139,19-0,018,64905333.717,51
25.06.2022.1.015,856770,0339,200,038,64973333.744,02
24.06.2022.1.015,519690,1339,180,138,64686333.633,28
23.06.2022.1.014,164381,1939,131,198,63774333.281,37
22.06.2022.1.002,09269-0,0838,67-0,078,53487329.312,05
21.06.2022.1.002,86794-0,1838,69-0,188,54230329.590,30
20.06.2022.1.004,68086-0,1038,76-0,108,55742330.173,45
19.06.2022.1.005,66144-0,0138,80-0,018,56387330.422,53
18.06.2022.1.005,741280,0238,800,028,56455330.448,76
17.06.2022.1.005,53876-0,8038,80-0,808,56283330.382,22
16.06.2022.1.013,540550,0139,110,018,63078333.003,94
15.06.2022.1.013,40825-0,1039,10-0,108,63017332.980,60
14.06.2022.1.014,396770,0539,140,058,63832333.295,19
13.06.2022.1.013,908100,0039,120,008,63488333.162,15
12.06.2022.1.013,94261-0,0239,12-0,028,63485333.147,38
11.06.2022.1.014,09863-0,1139,13-0,118,63618333.198,64
10.06.2022.1.015,238480,2639,170,268,64588333.573,16
09.06.2022.1.012,61027-0,0139,07-1,318,62320332.698,00
08.06.2022.1.012,758740,0739,580,078,62387337.035,76
07.06.2022.1.012,06908-0,0439,55-0,048,61885336.839,52
06.06.2022.1.012,427470,4939,570,498,62225336.972,57
05.06.2022.1.007,45548-0,0139,37-0,018,57851335.263,18
04.06.2022.1.007,53386-0,0439,38-0,048,57918335.289,27
03.06.2022.1.007,888050,4639,390,468,58220335.407,13
02.06.2022.1.003,20213-0,2139,21-0,218,54225333.846,04
01.06.2022.1.005,356910,2839,290,288,56000334.470,55
31.05.2022.1.002,56688-0,0739,18-0,078,53000333.418,59
30.05.2022.1.003,233880,0039,210,008,54000333.624,51
29.05.2022.1.003,21108-0,0239,21-0,028,54000333.576,05
28.05.2022.1.003,367140,0239,210,028,54000333.627,95
27.05.2022.1.003,180390,0239,210,028,53000333.565,85
26.05.2022.1.003,029190,1139,200,118,53000333.486,07
25.05.2022.1.001,89594-0,0639,16-0,068,52000333.098,23
24.05.2022.1.002,539210,8639,180,868,53000333.388,39
23.05.2022.993,92702-0,1538,84-0,158,46000330.578,75
22.05.2022.995,393260,0238,900,028,47000331.109,25
21.05.2022.995,241120,0138,900,018,47000331.058,64
20.05.2022.995,092070,1538,890,158,47000331.009,06
19.05.2022.993,590680,1338,830,138,46000330.567,59
18.05.2022.992,287100,0938,780,098,45000330.111,98
17.05.2022.991,432920,0338,750,038,44000329.830,06
16.05.2022.991,184660,2938,740,298,43000329.508,20
15.05.2022.988,26197-0,0138,62-0,018,40000328.444,67
14.05.2022.988,338470,0238,630,028,40000328.470,10
13.05.2022.988,108700,0138,620,018,40000328.393,73
12.05.2022.988,035210,0538,610,058,40000328.349,76
11.05.2022.987,571750,1638,600,168,40000328.136,31
10.05.2022.985,98371-0,0738,53-0,078,38000327.623,98
09.05.2022.986,68679-0,0538,56-0,048,39000327.892,45
08.05.2022.987,14739-0,0138,58-0,018,39000327.952,70
07.05.2022.987,22386-0,0538,58-0,058,39000327.978,11
06.05.2022.987,732040,0038,600,008,40000328.146,94
05.05.2022.987,75724-0,1238,60-0,128,40000328.120,72
04.05.2022.988,976000,0438,65-0,098,41000328.475,60
03.05.2022.988,61380-0,0238,68-0,028,40000328.732,71
02.05.2022.988,76845-0,0138,69-0,018,40000328.784,13
01.05.2022.988,84496-0,0238,69-0,028,40000328.809,57
30.04.2022.989,00150-0,0538,70-0,058,40000328.861,63
29.04.2022.989,48886-0,0438,72-0,048,41000329.023,68
28.04.2022.989,850280,0238,730,028,41000329.137,43
27.04.2022.989,632620,2138,720,218,41000329.096,93
26.04.2022.987,602460,0838,640,088,40000328.514,23
25.04.2022.986,79633-0,0238,61-0,028,39000328.173,82
24.04.2022.987,03068-0,0238,62-0,028,39000328.251,76
23.04.2022.987,26536-0,0138,63-0,018,39000328.329,81
22.04.2022.987,34360-0,0338,63-0,038,39000328.355,83
21.04.2022.987,65210-0,0238,65-0,028,39000328.458,42
20.04.2022.987,80811-0,0238,65-0,028,39000328.463,41
19.04.2022.987,979400,0738,660,078,39000328.369,40
18.04.2022.987,336510,2738,630,278,38000328.081,60
17.04.2022.984,66270-0,0138,53-0,018,36000327.180,62
16.04.2022.984,738700,0038,530,008,36000327.205,87
15.04.2022.984,690050,2138,530,218,36000327.189,71
14.04.2022.982,605360,0138,450,018,34000326.497,01
13.04.2022.982,539980,0638,450,078,34000326.474,73
12.04.2022.981,935290,0238,420,028,34000326.279,07
11.04.2022.981,725510,3538,410,358,33000326.204,93
10.04.2022.978,33113-0,0138,28-0,018,31000325.069,33
09.04.2022.978,408450,0038,280,008,31000325.095,02
08.04.2022.978,437620,1338,280,138,31000325.104,71
07.04.2022.977,13048-0,0638,23-0,068,30000324.675,63
06.04.2022.977,69021-0,0438,26-0,048,30000324.860,23
05.04.2022.978,09110-0,0438,27-0,048,31000324.999,23
04.04.2022.978,49592-0,0338,29-0,038,31000325.149,21
03.04.2022.978,83696-0,0138,30-0,018,31000325.263,92
02.04.2022.978,91287-0,0138,30-0,018,31000325.289,14
01.04.2022.979,038300,1638,310,128,31000325.330,82
31.03.2022.977,447110,0238,260,028,30000324.926,31
30.03.2022.977,231440,0838,250,088,30000324.836,14
29.03.2022.976,457470,1138,220,118,29000324.583,00
28.03.2022.975,369770,1038,180,108,28000324.220,89
27.03.2022.974,37723-0,0138,14-0,018,27000323.904,71
26.03.2022.974,45288-0,0138,14-0,018,28000323.929,86
25.03.2022.974,598900,2038,150,208,28000323.978,40
24.03.2022.972,696710,0938,070,098,26000323.382,05
23.03.2022.971,81456-0,2338,04-0,238,26000323.127,19
22.03.2022.974,07152-0,0138,13-0,018,28000323.913,40
21.03.2022.974,12194-0,0438,13-0,048,28000323.976,13
20.03.2022.974,50294-0,0138,15-0,018,28000324.160,68
19.03.2022.974,580170,0438,150,048,28000324.186,37
18.03.2022.974,223830,0438,130,048,28000324.067,84
17.03.2022.973,822490,1338,120,138,28000323.961,86
16.03.2022.972,57751-0,1238,07-0,128,27000323.558,70
15.03.2022.973,77699-0,1038,12-0,378,28000323.963,52
14.03.2022.974,793380,1138,260,118,29000325.175,20
13.03.2022.973,72538-0,0138,21-0,018,28000324.813,63
12.03.2022.973,800790,0238,220,028,28000324.838,78
11.03.2022.973,59642-0,0338,21-0,038,28000324.770,61
10.03.2022.973,87064-0,1138,22-0,118,28000324.881,41
09.03.2022.974,94018-0,1538,26-0,158,29000325.255,63
08.03.2022.976,41868-0,1938,32-0,198,30000325.761,34
07.03.2022.978,23538-0,4538,39-0,458,32000326.407,68
06.03.2022.982,67857-0,0138,56-0,018,35000327.881,32
05.03.2022.982,75616-0,0838,57-0,088,36000327.907,21
04.03.2022.983,56358-0,1838,60-0,188,36000328.176,61
03.03.2022.985,30707-0,2038,67-0,208,38000328.777,35
02.03.2022.987,31445-0,1338,75-0,348,39000329.455,02
01.03.2022.988,60169-0,2438,88-0,248,41000330.539,96
28.02.2022.991,02039-0,2438,97-0,248,42000331.232,35
27.02.2022.993,435580,0039,070,008,44000332.157,30
26.02.2022.993,433190,1639,070,168,44000332.156,50
25.02.2022.991,850520,0539,010,058,43000331.627,34
24.02.2022.991,38763-0,1238,99-16,818,43000331.554,60
23.02.2022.992,57527-0,0445,54-0,048,44000387.281,45
22.02.2022.992,93427-0,1645,56-0,168,44000387.428,44
21.02.2022.994,506260,0345,630,038,46000388.052,04
20.02.2022.994,25678-0,0145,62-0,018,46000387.951,72
19.02.2022.994,33602-0,0345,62-0,038,46000387.982,64
18.02.2022.994,62028-0,1045,63-0,108,46000388.093,56
17.02.2022.995,664420,0645,680,068,48000388.485,44
16.02.2022.995,09625-0,0145,66-0,018,46000388.292,82
15.02.2022.995,17596-0,0445,66-0,048,46000388.323,92
14.02.2022.995,56674-0,0145,68-0,018,47000388.476,40
13.02.2022.995,62056-0,0245,68-0,028,47000388.488,15
12.02.2022.995,77022-0,0445,69-0,048,47000388.546,55
11.02.2022.996,135360,0445,700,048,47000388.689,03
10.02.2022.995,75400-0,0245,69-0,028,47000388.549,80
09.02.2022.995,97762-0,0145,70-0,018,47000388.626,49
08.02.2022.996,02853-0,0945,70-0,098,47000388.630,81
07.02.2022.996,891330,0745,740,078,48000388.986,32
06.02.2022.996,22060-0,0145,71-0,018,47000388.731,87
05.02.2022.996,29842-0,0845,71-0,088,47000388.762,24
04.02.2022.997,095760,0745,750,078,48000389.073,37
03.02.2022.996,38631-0,0245,71-0,028,47000388.779,67
02.02.2022.996,596060,1145,720,118,48000388.855,94
01.02.2022.995,52084-0,0845,67-0,088,47000388.444,66
31.01.2022.996,313830,0245,710,028,47000388.743,17
30.01.2022.996,09401-0,0145,70-0,018,47000388.655,42
29.01.2022.996,17218-0,0345,70-0,038,47000388.685,92
28.01.2022.996,48554-0,0245,72-0,028,47000388.808,18
27.01.2022.996,701120,0345,730,038,48000388.900,57
26.01.2022.996,386840,0145,710,018,47000388.775,30
25.01.2022.996,24880-0,1045,71-0,108,47000388.722,09
24.01.2022.997,21004-0,0545,75-0,058,48000389.088,22
23.01.2022.997,68793-0,0145,77-0,018,48000389.281,63
22.01.2022.997,76730-0,0345,78-0,038,49000389.312,61
21.01.2022.998,096370,1445,790,148,49000389.441,00
20.01.2022.996,703580,0145,730,018,48000388.907,15
19.01.2022.996,65212-0,0645,73-0,068,48000388.885,08
18.01.2022.997,27496-0,0345,75-0,038,48000389.140,69
17.01.2022.997,54075-0,0345,77-0,038,48000389.228,84
16.01.2022.997,80362-0,0145,78-0,018,49000389.329,42
15.01.2022.997,88193-0,0545,78-0,058,49000389.359,98
14.01.2022.998,33520-0,0845,80-0,088,49000389.536,84
13.01.2022.999,167610,0045,840,008,50000389.855,01
12.01.2022.999,188490,0345,840,038,50000389.856,52
11.01.2022.998,86010-0,0345,83-0,038,49000389.727,73
10.01.2022.999,181690,0445,840,048,50000389.870,44
09.01.2022.998,78158-0,0145,82-0,018,49000389.705,05
08.01.2022.998,86157-0,0145,83-0,018,49000389.736,26
07.01.2022.998,93999-0,0345,83-0,038,50000389.766,85
06.01.2022.999,28875-0,0445,85-0,048,50000389.902,93
05.01.2022.999,67269-0,0345,86-0,038,50000390.057,72
04.01.2022.999,97444-0,0245,88-0,028,50000390.164,50
03.01.2022.1.000,17113-0,0145,89-0,018,51000390.258,17
02.01.2022.1.000,25108-0,0145,89-0,018,51000390.289,37
01.01.2022.1.000,331160,0045,890,008,51000390.320,62
31.12.2021.1.000,363480,0145,900,018,51000390.333,23
30.12.2021.1.000,285670,0545,890,058,51000390.375,24
29.12.2021.999,82064-0,0545,87-0,058,50000390.198,74
28.12.2021.1.000,28499-0,0545,89-1,148,51000390.365,68
27.12.2021.1.000,75234-0,0246,41-0,028,51000394.749,90
26.12.2021.1.000,938030,0046,420,008,51000394.808,04
25.12.2021.1.000,945780,0046,420,008,51000394.811,10
24.12.2021.1.000,917630,0146,420,018,51000394.799,99
23.12.2021.1.000,83361-0,0546,42-0,058,51000394.761,48
22.12.2021.1.001,372340,0546,44-2,118,52000394.972,29
21.12.2021.1.000,912240,0047,420,508,51000403.307,80
20.12.2021.1.000,900000,0347,190,038,51000401.297,43
19.12.2021.1.000,56878-0,0247,17-0,028,51000401.158,83
18.12.2021.1.000,72005-0,0447,18-0,048,51000401.219,48
17.12.2021.1.001,10753-0,3047,20-0,308,51000401.374,83
16.12.2021.1.004,118140,0147,340,018,54000402.587,70
15.12.2021.1.004,02405-0,0347,33-0,038,54000402.554,08
14.12.2021.1.004,357370,0547,350,058,54000402.687,38
13.12.2021.1.003,865610,0547,330,058,54000402.493,30
12.12.2021.1.003,391530,0047,300,008,53000402.299,80
11.12.2021.1.003,399220,0147,300,018,53000402.302,88
10.12.2021.1.003,31693-0,0447,30-0,048,53000402.269,89
09.12.2021.1.003,671230,0147,320,018,54000402.411,94
08.12.2021.1.003,619030,1347,320,138,54000402.397,17
07.12.2021.1.002,352370,0647,26-2,068,52000401.897,85
06.12.2021.1.001,741840,0048,230,008,52000410.182,08
05.12.2021.1.001,69476-0,0148,23-0,018,52000410.163,15
04.12.2021.1.001,77390-0,0248,23-0,028,52000410.195,56
03.12.2021.1.001,986080,1548,240,158,52000410.282,44
02.12.2021.1.000,474280,0248,170,028,51000409.664,45
01.12.2021.1.000,25154-0,0648,16-0,068,51000409.579,51
30.11.2021.1.000,84678-0,0148,19-0,018,51000409.830,57
29.11.2021.1.000,97610-0,0148,19-0,018,51000409.857,03
28.11.2021.1.001,08478-0,0348,20-0,038,51000409.912,69
27.11.2021.1.001,37072-0,0848,21-0,088,52000410.029,77
26.11.2021.1.002,221250,0048,25-0,828,52000410.378,03
25.11.2021.1.002,229470,0148,650,018,52000413.728,60
24.11.2021.1.002,16210-0,0748,64-0,078,52000413.690,59
23.11.2021.1.002,885640,0448,680,048,53000414.005,82
22.11.2021.1.002,44974-0,0148,66-0,018,53000413.830,09
21.11.2021.1.002,589080,0048,660,008,53000413.878,81
20.11.2021.1.002,598390,0148,660,018,53000413.882,66
19.11.2021.1.002,500510,0348,660,038,53000413.842,25
18.11.2021.1.002,23169-0,0248,65-0,028,52000413.735,15
17.11.2021.1.002,436600,1148,660,118,53000413.810,94
16.11.2021.1.001,37963-0,0148,61-0,838,52000413.375,67
15.11.2021.1.001,463860,0449,010,048,52000416.817,67
14.11.2021.1.001,11043-0,0148,99-0,018,51000416.670,92
13.11.2021.1.001,25866-0,0249,00-0,028,52000416.732,62
12.11.2021.1.001,478700,0349,010,038,52000416.824,20
11.11.2021.1.001,16461-0,0249,00-0,028,51000416.695,25
10.11.2021.1.001,323300,0149,000,018,52000416.761,30
09.11.2021.1.001,186330,0349,000,038,51000416.708,89
08.11.2021.1.000,926850,0448,980,048,51000416.590,62
07.11.2021.1.000,51802-0,0148,96-0,018,51000416.420,46
06.11.2021.1.000,596310,0148,970,018,51000416.453,05
05.11.2021.1.000,495080,2448,960,248,51000416.410,92
04.11.2021.998,142270,0048,850,008,49000415.440,14
03.11.2021.998,096450,0248,850,028,49000415.422,13
02.11.2021.997,94626-0,1948,84-0,198,49000415.356,09
01.11.2021.999,864290,0048,93-0,288,50000416.149,79
31.10.2021.999,901690,0049,070,008,50000417.318,27
30.10.2021.999,91612-0,0149,07-0,018,50000417.324,29
29.10.2021.999,99361-0,0249,07-0,028,50000417.356,64
28.10.2021.1.000,216890,0449,090,048,51000417.453,38
27.10.2021.999,79527-0,0749,06-0,078,50000417.291,25
26.10.2021.1.000,52730-0,0649,10-0,068,51000417.600,68
25.10.2021.1.001,12460-0,0549,13-0,058,51000417.842,88
24.10.2021.1.001,66895-0,0149,16-0,018,52000418.053,72
23.10.2021.1.001,81699-0,0449,16-0,048,52000418.115,51
22.10.2021.1.002,16790-0,0249,18-0,028,52000418.261,96
21.10.2021.1.002,348730,0549,190,058,52000418.348,11
20.10.2021.1.001,888100,0849,170,088,52000418.158,70
19.10.2021.1.001,07238-0,0149,13-0,018,51000417.851,65
18.10.2021.1.001,20913-0,2749,13-0,278,52000417.943,92
17.10.2021.1.003,87317-0,0149,26-0,018,54000419.052,07
16.10.2021.1.003,953200,0049,270,008,54000419.085,48
15.10.2021.1.003,993120,0249,270,028,54000419.102,14
14.10.2021.1.003,786100,0049,260,008,54000419.014,71
13.10.2021.1.003,80453-0,1849,26-0,188,54000419.024,18
12.10.2021.1.005,58744-0,0649,35-0,068,55000419.782,41
11.10.2021.1.006,17060-0,0149,38-0,018,56000420.038,00
10.10.2021.1.006,30343-0,0149,38-0,018,56000420.097,02
09.10.2021.1.006,38367-0,0349,39-0,038,56000420.130,52
08.10.2021.1.006,636680,0049,400,008,56000420.236,14
07.10.2021.1.006,65922-0,0449,40-0,048,56000420.228,04
06.10.2021.1.007,04062-0,0549,42-0,058,57000420.364,36
05.10.2021.1.007,53254-0,0149,44-0,018,57000420.564,69
04.10.2021.1.007,66336-0,0149,45-0,018,57000420.637,55
03.10.2021.1.007,81248-0,0149,46-0,018,57000420.703,38
02.10.2021.1.007,89061-0,0149,46-0,018,57000420.735,99
01.10.2021.1.007,99562-0,0149,47-0,238,57000420.779,83
30.09.2021.1.008,070210,1549,580,158,57000421.747,67
29.09.2021.1.006,53187-0,0449,50-0,048,56000421.064,67
28.09.2021.1.006,89972-0,1049,525,768,56000421.195,98
27.09.2021.1.007,95389-0,1546,67-0,158,57000396.956,53
26.09.2021.1.009,48942-0,0146,74-0,018,59000397.545,71
25.09.2021.1.009,57052-0,0246,75-0,028,59000397.577,64
24.09.2021.1.009,723850,0446,750,048,59000397.638,03
23.09.2021.1.009,335900,0846,740,088,58000397.494,04
22.09.2021.1.008,537610,1146,700,118,58000397.181,01
21.09.2021.1.007,38164-0,0546,65-0,058,57000396.749,05
20.09.2021.1.007,898250,0346,67-2,248,57000396.965,34
19.09.2021.1.007,60685-0,0147,72-0,018,57000405.864,70
18.09.2021.1.007,68592-0,0247,72-0,028,57000405.896,55
17.09.2021.1.007,840070,0847,730,088,57000405.958,64
16.09.2021.1.007,08235-0,0647,69-0,068,57000405.650,33
15.09.2021.1.007,722290,0047,720,008,57000405.927,43
14.09.2021.1.007,76861-0,1047,72-0,108,57000405.937,80
13.09.2021.1.008,777120,0147,770,018,58000406.326,75
12.09.2021.1.008,653110,0347,770,038,58000406.290,28
11.09.2021.1.008,35365-0,0147,75-0,018,58000406.169,66
10.09.2021.1.008,474340,0847,760,088,58000406.218,28
09.09.2021.1.007,637730,1147,720,118,57000405.895,44
08.09.2021.1.006,540370,0147,670,018,56000405.443,40
07.09.2021.1.006,417210,0247,660,028,56000405.402,41
06.09.2021.1.006,204890,1847,650,188,56000405.305,16
05.09.2021.1.004,40134-0,0247,56-0,028,54000404.564,92
04.09.2021.1.004,55469-0,0147,57-0,018,54000404.626,69
03.09.2021.1.004,684470,1447,580,148,55000404.678,96
02.09.2021.1.003,30509-0,2247,51-0,228,53000404.148,80
01.09.2021.1.005,48573-0,0847,62-0,088,56000405.015,83
31.08.2021.1.006,243110,2947,650,398,56000405.331,94
30.08.2021.1.003,341730,0847,460,088,53000403.732,60
28.08.2021.1.002,50126-0,0147,42-0,018,26000403.381,71
27.08.2021.1.002,63629-0,0447,43-0,048,53000403.436,04
26.08.2021.1.003,08556-0,1247,45-0,128,53000403.578,02
25.08.2021.1.004,289460,0647,510,068,54000404.049,34
24.08.2021.1.003,69706-0,0647,48-0,088,54000403.817,19
23.08.2021.1.004,319160,0547,520,058,54000404.133,45
22.08.2021.1.003,778750,0047,490,008,54000403.929,74
21.08.2021.1.003,781670,0047,49-0,168,54000403.930,91
20.08.2021.1.003,744910,0447,570,218,54000403.916,12
19.08.2021.1.003,324100,2047,470,208,53000403.771,51
18.08.2021.1.001,298820,0647,370,068,52000402.942,76
17.08.2021.1.000,688890,6747,350,678,51000402.698,34
16.08.2021.993,966371,0847,031,088,45000399.998,16
15.08.2021.983,223210,0246,520,028,36000395.679,20
14.08.2021.982,993910,0046,510,008,36000395.586,93
13.08.2021.982,951920,1446,510,148,36000395.570,03
12.08.2021.981,607620,0246,440,028,35000395.022,32
11.08.2021.981,424310,1246,430,128,35000394.974,08
10.08.2021.980,23592-0,0146,38-0,018,34000394.492,46
09.08.2021.980,352220,0546,380,058,34000394.551,01
08.08.2021.979,85169-0,0146,36-0,018,33000394.349,90
07.08.2021.979,92784-0,0146,36-0,018,34000394.380,55
06.08.2021.979,988390,0446,370,048,34000394.404,92
05.08.2021.979,624140,0046,350,008,33000394.255,31
04.08.2021.979,665650,0046,350,008,33000394.262,96
03.08.2021.979,66979-0,0246,35-0,028,33000394.257,25
02.08.2021.979,842050,0046,360,008,33000394.331,26
01.08.2021.979,85485-0,0146,36-0,018,33000394.325,35
31.07.2021.979,932380,0046,360,008,34000394.356,55
30.07.2021.979,922760,0446,360,048,34000394.352,68
29.07.2021.979,527880,0346,340,038,33000394.193,77
28.07.2021.979,190720,0446,330,048,33000394.068,47
27.07.2021.978,834810,0446,310,048,33000393.939,65
26.07.2021.978,440600,0546,290,058,32000393.776,98
25.07.2021.977,97573-0,0146,27-0,018,32000393.601,60
24.07.2021.978,051680,0046,270,008,32000393.632,17
23.07.2021.978,021840,0246,270,028,32000393.620,16
22.07.2021.977,839700,0046,260,008,32000393.539,82
21.07.2021.977,813610,0046,260,008,32000393.505,56
20.07.2021.977,821570,0246,260,028,32000393.521,82
19.07.2021.977,653120,0546,260,058,32000393.468,75
18.07.2021.977,185830,0046,230,008,31000393.270,32
17.07.2021.977,184690,0246,230,028,31000393.269,86
16.07.2021.977,02374-0,0546,23-0,058,31000393.205,08
15.07.2021.977,558360,0846,250,088,32000393.417,56
14.07.2021.976,782850,0746,210,078,31000393.091,08
13.07.2021.976,13113-0,0446,18-0,048,30000392.842,51
12.07.2021.976,51102-0,0346,20-0,038,31000392.995,39
11.07.2021.976,84006-0,0246,22-0,028,31000393.116,45
10.07.2021.977,06836-0,0346,23-0,038,31000393.208,32
09.07.2021.977,40023-0,0246,24-0,028,31000393.341,88
08.07.2021.977,553440,1146,250,118,31000393.399,86
07.07.2021.976,49221-0,2546,20-0,258,31000392.972,78
06.07.2021.978,971240,0746,320,078,33000393.987,18
05.07.2021.978,32499-0,0346,29-0,038,32000393.733,13
04.07.2021.978,579490,0046,300,008,32000393.813,10
03.07.2021.978,57949-0,0346,30-0,038,32000393.813,10
02.07.2021.978,850380,0146,310,018,33000393.922,12
01.07.2021.978,77722-0,0646,31-0,068,33000393.904,07
30.06.2021.979,316830,4546,330,458,33000394.111,51
29.06.2021.974,86243-0,0446,12-0,048,29000392.338,60
28.06.2021.975,236770,0146,140,018,29000392.457,20
27.06.2021.975,13953-0,0146,14-0,018,29000392.414,40
26.06.2021.975,21526-0,0146,14-0,018,29000392.444,87
25.06.2021.975,30233-0,0746,14-0,078,30000392.479,91
24.06.2021.975,940860,0046,170,008,30000392.735,20
23.06.2021.975,91246-0,0246,17-0,028,30000392.716,09
22.06.2021.976,10814-0,1446,18-0,148,30000392.796,50
21.06.2021.977,518450,1446,250,148,31000393.364,36
20.06.2021.976,144530,0046,180,008,30000392.830,52
19.06.2021.976,141770,0046,180,008,30000392.829,41
18.06.2021.976,181450,0146,190,018,30000392.845,38
17.06.2021.976,04343-0,0246,18-0,028,30000392.789,17
16.06.2021.976,24757-0,0346,19-0,038,30000392.887,70
15.06.2021.976,500380,0746,200,078,31000392.954,34
14.06.2021.975,84763-0,0246,17-0,028,30000392.700,02
13.06.2021.975,99841-0,0346,18-0,038,30000392.761,36
12.06.2021.976,30951-0,0446,19-0,048,30000392.886,56
11.06.2021.976,692260,4346,210,438,31000393.040,58
10.06.2021.972,470620,0846,010,088,27000391.325,73
09.06.2021.971,66038-0,3445,97-0,348,36000391.004,35
08.06.2021.974,95446-0,0146,13-0,018,29000392.346,93
07.06.2021.975,062610,2146,130,218,29000392.371,43
06.06.2021.972,98284-0,0146,03-0,018,28000391.554,50
05.06.2021.973,059920,0046,040,008,28000391.585,52
04.06.2021.973,073230,1046,040,108,28000391.590,88
03.06.2021.972,094670,0045,990,008,27000391.189,09
02.06.2021.972,085820,0445,990,048,27000391.184,53
01.06.2021.971,650890,0245,97-0,068,26000390.998,86
31.05.2021.971,40877-0,0746,00-0,078,26000391.248,81
30.05.2021.972,09831-0,0146,03-0,018,27000391.500,55
29.05.2021.972,173730,0146,040,018,27000391.530,93
28.05.2021.972,073480,0946,030,098,27000391.490,56
27.05.2021.971,243170,1545,990,158,26000391.153,83
26.05.2021.969,815730,0645,920,068,25000390.583,93
25.05.2021.969,250440,0045,900,008,24000390.319,09
24.05.2021.969,210230,0345,900,038,24000390.320,49
23.05.2021.968,94797-0,0245,88-0,028,24000390.203,92
22.05.2021.969,18366-0,0245,89-0,028,24000390.298,83
21.05.2021.969,345940,1145,900,118,24000390.364,18
20.05.2021.968,25660-0,0345,85-0,038,23000389.934,78
19.05.2021.968,52291-0,0145,86-0,018,24000390.046,34
18.05.2021.968,58168-0,0245,87-0,028,24000390.108,83
17.05.2021.968,79497-0,0345,88-0,038,24000390.186,44
16.05.2021.969,04595-0,0145,89-0,018,24000390.299,14
15.05.2021.969,121820,0045,890,008,24000390.329,70
14.05.2021.969,127510,0645,890,068,24000390.331,99
13.05.2021.968,589210,0245,870,028,24000390.116,84
12.05.2021.968,430110,0245,860,028,24000390.024,23
11.05.2021.968,262800,0145,850,018,24000389.968,12
10.05.2021.968,18115-0,0145,85-0,018,23000389.916,00
09.05.2021.968,24286-0,0145,85-0,018,23000389.938,53
08.05.2021.968,318530,0045,850,008,24000389.969,01
07.05.2021.968,333300,0245,850,028,24000389.974,96
06.05.2021.968,126320,0145,840,018,23000389.894,92
05.05.2021.967,99431-0,0845,84-0,088,23000389.826,50
04.05.2021.968,80452-0,0145,88-0,018,24000390.153,78
03.05.2021.968,88022-0,0145,88-0,018,24000390.184,27
02.05.2021.968,95604-0,0145,88-0,018,24000390.214,80
01.05.2021.969,03175-0,0145,89-0,018,24000390.245,29
30.04.2021.969,110370,0045,890,008,24000390.276,95
29.04.2021.969,087600,0245,890,028,24000390.267,78
28.04.2021.968,85913-0,0345,88-0,038,24000390.198,67
27.04.2021.969,162960,0145,890,018,24000390.282,32
26.04.2021.969,071590,0245,890,028,24000390.277,06
25.04.2021.968,84110-0,0145,88-0,018,24000390.178,59
24.04.2021.968,91680-0,0245,88-0,028,24000390.209,07
23.04.2021.969,10867-0,0845,89-0,088,24000390.286,35
22.04.2021.969,85705-0,0245,92-0,028,25000390.581,43
21.04.2021.970,07830-0,1045,94-0,108,25000390.688,81
20.04.2021.971,00770-0,1545,98-0,158,26000391.050,14
19.04.2021.972,461470,0046,050,008,27000391.685,58
18.04.2021.972,44860-0,0146,05-0,018,27000391.691,88
17.04.2021.972,52500-0,0146,05-0,018,27000391.722,66
16.04.2021.972,669840,0246,060,028,27000391.780,99
15.04.2021.972,47474-0,0446,05-0,048,27000391.662,10
14.04.2021.972,901460,0746,070,078,27000391.809,30
13.04.2021.972,255440,3446,040,348,27000391.575,44
12.04.2021.968,964040,1945,880,198,24000390.261,12
11.04.2021.967,146670,0045,800,008,23000389.538,43
10.04.2021.967,135780,0045,800,008,23000389.534,04
09.04.2021.967,125320,1145,790,118,23000389.529,83
08.04.2021.966,04937-0,0145,74-0,018,22000389.086,21
07.04.2021.966,17520-0,0645,75-0,068,22000389.116,14
06.04.2021.966,72236-0,3445,77-0,388,22000389.349,41
05.04.2021.970,000320,0145,950,018,25000390.816,68
04.04.2021.969,946700,2545,95-0,018,25000390.803,39
05.01.2021.967,569400,0545,95-0,018,23000390.828,02
04.01.2021.967,049770,0845,95-2,428,22000390.854,86
03.01.2021.966,30354-0,0147,060,028,22000400.306,52
02.01.2021.966,368540,0047,050,058,22000400.178,80
01.01.2021.966,348771,4547,030,008,22000399.988,24
31.12.2020.952,326690,0247,030,078,10000399.937,80
30.12.2020.952,13624-0,0346,99-0,018,10000399.670,03
29.12.2020.952,400610,0247,00-0,028,10000399.728,62
28.12.2020.952,206830,0247,01-0,238,10000399.789,34
27.12.2020.951,97761-0,0147,12-0,078,10000400.735,05
26.12.2020.952,03200-0,0147,150,028,10000400.997,20
25.12.2020.952,08641-0,0547,140,028,10000400.892,14
24.12.2020.952,566430,0247,130,018,10000400.848,92
23.12.2020.952,390120,3047,13-0,018,10000400.791,60
22.12.2020.949,50004-0,2447,13-0,018,08000400.818,67
21.12.2020.951,750920,0047,130,058,09000400.843,97
20.12.2020.951,76176-0,0147,110,008,10000400.696,91
19.12.2020.951,81614-0,0147,110,008,10000400.710,17
18.12.2020.951,87053-0,0247,110,138,10000400.731,16
17.12.2020.952,09860-0,0947,050,138,10000400.166,96
16.12.2020.952,91066-0,0346,990,008,10000399.686,08
15.12.2020.953,213960,0946,99-0,018,10000399.682,37
14.12.2020.952,336440,1546,990,058,10000399.704,36
13.12.2020.950,87445-0,0146,970,078,09000399.470,25
12.12.2020.950,92878-0,0146,93-0,018,09000399.192,52
11.12.2020.950,98263-0,0446,94-0,058,09000399.257,11
10.12.2020.951,39428-0,1546,960,038,09000399.448,11
09.12.2020.952,785030,0546,95-0,018,10000399.299,53
08.12.2020.952,351430,0246,95-0,018,10000399.327,29
07.12.2020.952,19376-0,0246,96-0,028,10000399.354,42
06.12.2020.952,39789-0,0146,960,128,10000399.424,06
05.12.2020.952,45140-0,0146,91-0,068,10000398.952,74
04.12.2020.952,50489-0,1546,94-0,090,00000399.202,64
03.12.2020.953,90163-0,0346,98-0,190,00000399.561,72
02.12.2020.954,218390,1347,070,000,00000400.324,85
01.12.2020.952,970680,0047,07-0,010,00000400.340,91
30.11.2020.952,96429-0,0147,07-0,050,00000400.369,27
29.11.2020.953,06929-0,0147,100,040,00000400.562,67
28.11.2020.953,12287-0,0147,080,070,00000400.433,87
27.11.2020.953,176450,0447,040,080,00000400.130,18
26.11.2020.952,753740,0147,010,040,00000399.789,28
25.11.2020.952,68712-0,0246,990,040,00000399.656,86
24.11.2020.952,862050,0946,970,060,00000399.486,83
23.11.2020.951,99344-0,0146,940,190,00000399.253,90
22.11.2020.952,06056-0,0146,850,060,00000398.481,40
21.11.2020.952,11405-0,0146,820,220,00000398.216,03
20.11.2020.952,16553-0,0146,720,000,00000397.369,13
19.11.2020.952,24464-0,0546,720,000,00000397.362,34
18.11.2020.952,753070,1846,72-0,020,00000397.363,02
17.11.2020.951,01063-0,0146,730,020,00000397.452,17
16.11.2020.951,065800,3146,72-0,040,00000397.377,81
15.11.2020.948,13007-0,0146,740,010,00000397.540,15
14.11.2020.948,18295-0,0146,740,020,00000397.487,00
13.11.2020.948,234300,0546,720,020,00000397.380,37
12.11.2020.947,713710,0446,710,010,00000397.313,74
11.11.2020.947,33720-0,0146,710,020,00000397.257,17
10.11.2020.947,39369-0,0146,700,040,00000397.186,76
09.11.2020.947,528230,0446,680,120,00000397.015,80
08.11.2020.947,19412-0,0146,630,000,00000396.548,49
07.11.2020.947,24895-0,0146,630,080,00000396.561,86
06.11.2020.947,302320,0546,59-0,100,00000396.269,09
05.11.2020.946,87035-0,0246,640,010,00000396.669,68
04.11.2020.947,01919-0,0546,63-0,010,00000396.648,03
03.11.2020.947,51771-0,0246,64-0,010,00000396.678,23
02.11.2020.947,753580,0246,640,000,00000396.704,26
01.11.2020.947,61110-0,0146,640,050,00000396.710,72
31.10.2020.947,66445-0,0146,62-0,330,00000396.477,92
30.10.2020.947,71929-0,0346,77-0,040,00000397.772,25
29.10.2020.947,99396-0,0146,79-0,070,00000397.941,23
28.10.2020.948,058680,0446,83-0,020,00000398.288,65
27.10.2020.947,642610,0746,84-0,040,00000398.380,47
26.10.2020.946,993610,0046,86-0,270,00000398.540,87
25.10.2020.947,03492-0,0146,98-0,100,00000399.602,12
24.10.2020.947,08821-0,0147,03-0,030,00000399.989,04
23.10.2020.947,14297-0,0247,052,130,00000400.144,65
22.10.2020.947,37433-0,0346,05-0,030,00000391.606,83
21.10.2020.947,61398-0,0346,06-0,010,00000391.713,39
20.10.2020.947,86201-0,0246,06-0,010,00000391.739,09
19.10.2020.948,039740,0346,060,000,00000391.765,50
18.10.2020.947,74061-0,0146,06-0,020,00000391.742,05
17.10.2020.947,79400-0,0146,070,180,00000391.850,96
16.10.2020.947,84884-0,0845,99-0,060,00000391.146,54
15.10.2020.948,56537-0,0446,020,060,00000391.330,68
14.10.2020.948,980290,1045,99-0,010,00000391.103,43
13.10.2020.948,042530,0245,990,000,00000391.126,98
12.10.2020.947,884030,0245,99-0,010,00000391.119,82
11.10.2020.947,69894-0,0145,990,000,00000391.149,72
10.10.2020.947,75213-0,0145,990,270,00000391.143,16
09.10.2020.947,80362-0,0545,870,050,00000390.118,39
08.10.2020.948,311360,0045,840,080,00000389.908,88
07.10.2020.948,29967-0,0445,81-0,010,00000389.601,71
06.10.2020.948,696430,0245,810,000,00000389.627,91
05.10.2020.948,50796-0,0445,811,450,00000389.619,94
04.10.2020.948,84594-0,0145,150,020,00000383.966,41
03.10.2020.948,89756-0,0145,14-0,030,00000383.907,58
02.10.2020.948,94919-0,0145,150,030,00000384.030,51
01.10.2020.948,996670,0345,140,020,00000383.928,14
30.09.2020.948,74543-0,0445,13-0,010,00000383.815,15
29.09.2020.949,09514-0,1745,13-0,010,00000383.837,08
28.09.2020.950,66571-0,0445,13-0,050,00000383.859,02
27.09.2020.951,09132-0,0145,150,020,00000384.043,40
26.09.2020.951,14260-0,0145,140,300,00000383.971,01
25.09.2020.951,19435-0,0645,01-0,240,00000382.789,56
24.09.2020.951,728690,0045,110,000,00000383.710,05
23.09.2020.951,72074-0,0945,12-0,010,00000383.724,86
22.09.2020.952,602160,1245,12-0,010,00000383.746,79
21.09.2020.951,43945-0,0145,12-0,020,00000383.768,72
20.09.2020.951,54407-0,0145,13-0,090,00000383.871,77
19.09.2020.951,59587-0,0145,17-0,180,00000384.154,09
18.09.2020.951,64889-0,0145,250,090,00000384.829,11
17.09.2020.951,700850,1145,210,150,00000384.461,43
16.09.2020.950,61055-0,0145,14-0,010,00000383.850,98
15.09.2020.950,66726-0,0145,14-0,010,00000383.872,91
14.09.2020.950,787400,0845,14-0,040,00000383.894,66
13.09.2020.950,01997-0,0145,16-0,150,00000384.097,41
12.09.2020.950,07287-0,0145,230,050,00000384.662,81
11.09.2020.950,12577-0,0345,210,020,00000384.507,38
10.09.2020.950,44071-0,0245,20-0,020,00000384.422,79
09.09.2020.950,605090,1145,21-0,010,00000384.519,59
08.09.2020.949,568140,0145,21-0,010,00000384.541,20
07.09.2020.949,501480,0045,22-0,150,000000,00
06.09.2020.949,47472-0,0145,28-0,030,000000,00
05.09.2020.949,52758-0,0145,300,130,000000,00
04.09.2020.949,58047-0,0145,240,000,000000,00
03.09.2020.949,67933-0,0245,240,000,000000,00
02.09.2020.949,89550-0,0145,24-0,010,000000,00
01.09.2020.949,96639-0,0145,24-0,010,000000,00
31.08.2020.950,035010,0445,240,040,000000,00
30.08.2020.949,67755-0,0145,220,010,000000,00
29.08.2020.949,73141-0,0145,22-0,020,000000,00
28.08.2020.949,784250,0945,230,090,000000,00
27.08.2020.948,95175-0,0645,19-0,010,000000,00
26.08.2020.949,534570,0645,19-0,010,000000,00
25.08.2020.948,968390,0345,19-0,010,000000,00
24.08.2020.948,649250,0745,19-0,010,000000,00
23.08.2020.947,97227-0,0145,20-0,050,000000,00
22.08.2020.948,02495-0,0145,220,180,000000,00
21.08.2020.948,077220,0645,14-0,010,000000,00
20.08.2020.947,486310,1245,14-1,430,000000,00
19.08.2020.946,319880,0345,79-0,010,000000,00
18.08.2020.946,055560,0145,79-0,010,000000,00
17.08.2020.945,956130,0045,79-2,170,000000,00
16.08.2020.945,96674-0,0146,790,040,000000,00
15.08.2020.946,01925-0,0146,77-0,010,000000,00
14.08.2020.946,071780,0046,77-0,010,000000,00
13.08.2020.946,04996-0,0846,780,040,000000,00
12.08.2020.946,77982-0,0346,76-0,010,000000,00
11.08.2020.947,03490-0,0246,76-0,010,000000,00
10.08.2020.947,21084-0,0646,770,050,000000,00
09.08.2020.947,78091-0,0146,75-0,020,000000,00
08.08.2020.947,83188-0,0146,75-0,050,000000,00
07.08.2020.947,88600-0,0146,78-0,020,000000,00
06.08.2020.947,95716-0,0146,790,020,000000,00
05.08.2020.948,02983-0,0546,78-0,010,000000,00
04.08.2020.948,46523-0,0146,78-0,010,000000,00
03.08.2020.948,538150,0346,79-0,030,000000,00
02.08.2020.948,23496-0,0146,80-0,010,000000,00
01.08.2020.948,28633-0,0146,800,050,000000,00
31.07.2020.948,33902-0,0246,780,070,000000,00
30.07.2020.948,543370,0446,750,000,000000,00
29.07.2020.948,15087-0,0146,75-0,010,000000,00
28.07.2020.948,28429-0,0146,75-0,010,000000,00
27.07.2020.948,41015-0,0546,75-0,020,000000,00
26.07.2020.948,86972-0,0146,77-0,030,000000,00
25.07.2020.948,92118-0,0146,78-0,030,000000,00
24.07.2020.948,973970,0046,79-0,020,000000,00
23.07.2020.948,97364-0,0846,800,030,000000,00
22.07.2020.949,75610-0,0246,78-0,010,000000,00
21.07.2020.949,930750,0346,79-0,010,000000,00
20.07.2020.949,622900,1446,79-0,080,000000,00
19.07.2020.948,32279-0,0146,82-0,040,000000,00
18.07.2020.948,37549-0,0146,840,100,000000,00
17.07.2020.948,426480,0046,800,020,000000,00
16.07.2020.948,459350,0046,790,020,000000,00
15.07.2020.948,47754-0,1446,78-0,010,000000,00
14.07.2020.949,84967-0,1046,78-0,010,000000,00
13.07.2020.950,84296-0,1046,79-0,050,000000,00
12.07.2020.951,78413-0,0146,810,000,000000,00
11.07.2020.951,83727-0,0146,81-0,040,000000,00
10.07.2020.951,88909-0,0146,830,020,000000,00
09.07.2020.951,99754-0,0546,82-0,040,000000,00
08.07.2020.952,429780,0046,84-0,010,000000,00
07.07.2020.952,41009-0,2246,84-0,010,000000,00
06.07.2020.954,512130,2046,84-0,010,000000,00
05.07.2020.952,57121-0,0146,840,030,000000,00
04.07.2020.952,62450-0,0146,83-0,040,000000,00
03.07.2020.952,677380,0046,85-0,170,000000,00
02.07.2020.952,71519-0,0146,93-0,030,000000,00
01.07.2020.952,823990,2546,94-0,010,000000,00
30.06.2020.950,438890,6846,94-0,010,000000,00
29.06.2020.943,951410,0246,95-0,060,000000,00
28.06.2020.943,76181-0,0146,970,000,000000,00
27.06.2020.943,81430-0,0146,97-0,090,000000,00
26.06.2020.943,86681-0,1147,020,120,000000,00
25.06.2020.944,90083-0,2846,96-0,010,000000,00
24.06.2020.947,54202-0,0846,96-0,010,000000,00
23.06.2020.948,27946-0,0246,97-0,010,000000,00
22.06.2020.948,465430,1846,97-0,010,000000,00
21.06.2020.946,75172-0,0146,970,110,000000,00
20.06.2020.946,80446-0,0146,92-0,010,000000,00
19.06.2020.946,855760,1746,92-14,620,000000,00
18.06.2020.945,28747-0,0353,780,080,000000,00
17.06.2020.945,57350-0,0253,74-0,010,000000,00
16.06.2020.945,79136-0,0453,74-0,010,000000,00
15.06.2020.946,20374-0,0153,74-0,030,000000,00
14.06.2020.946,26866-0,0153,76-0,020,000000,00
13.06.2020.946,32095-0,0153,770,110,000000,00
12.06.2020.946,373640,0553,710,010,000000,00
11.06.2020.945,86052-0,0253,710,000,000000,00
10.06.2020.946,096100,0353,71-0,010,000000,00
09.06.2020.945,798880,2053,71-0,010,000000,00
08.06.2020.943,919510,1153,71-0,010,000000,00
07.06.2020.942,88725-0,0153,72-0,020,000000,00
06.06.2020.942,93769-0,0153,73-0,010,000000,00
05.06.2020.942,988090,0553,73-0,010,000000,00
04.06.2020.942,537580,0453,740,040,000000,00
03.06.2020.942,158960,1353,72-0,010,000000,00
02.06.2020.940,92182-0,0253,72-0,010,000000,00
01.06.2020.941,067820,0153,720,100,000000,00
31.05.2020.940,92758-0,0153,67-0,060,000000,00
30.05.2020.940,97780-0,0153,700,060,000000,00
29.05.2020.941,028040,1053,670,030,000000,00
28.05.2020.940,106990,0253,650,070,000000,00
27.05.2020.939,963250,3053,62-0,010,000000,00
26.05.2020.937,15367-0,1953,62-0,010,000000,00
25.05.2020.938,971610,0953,620,060,000000,00
24.05.2020.938,16643-0,0153,590,120,000000,00
23.05.2020.938,21584-0,0153,520,030,000000,00
22.05.2020.938,26487-0,0553,51-0,030,000000,00
21.05.2020.938,703770,0053,520,000,000000,00
20.05.2020.938,65861-0,0753,52-0,010,000000,00
19.05.2020.939,28237-0,0153,52-0,010,000000,00
18.05.2020.939,341520,3053,530,000,000000,00
17.05.2020.936,53090-0,0153,53-0,080,000000,00
16.05.2020.936,57961-0,0153,57-0,030,000000,00
15.05.2020.936,628690,0653,58-0,020,000000,00
14.05.2020.936,027280,3253,59-0,060,000000,00
13.05.2020.933,078610,0353,62-0,010,000000,00
12.05.2020.932,824830,3053,63-0,010,000000,00
11.05.2020.930,045990,0053,63-0,010,000000,00
10.05.2020.930,03628-0,0153,63-0,010,000000,00
09.05.2020.930,08350-0,0153,64-0,050,000000,00
08.05.2020.930,13156-0,0953,66-0,010,000000,00
07.05.2020.930,985300,2053,670,030,000000,00
06.05.2020.929,08883-0,0653,65-0,010,000000,00
05.05.2020.929,675270,0053,65-0,010,000000,00
04.05.2020.929,67708-0,1353,66-0,020,000000,00
03.05.2020.930,91226-0,0153,670,040,000000,00
02.05.2020.930,96043-0,0153,65-0,010,000000,00
01.05.2020.931,00763-0,0153,650,000,000000,00
30.04.2020.931,056220,0153,65-0,050,000000,00
29.04.2020.930,951810,1153,68-0,010,000000,00
28.04.2020.929,95551-0,4053,68-0,010,000000,00
27.04.2020.933,70473-0,0153,690,000,000000,00
26.04.2020.933,80273-0,0153,69-0,080,000000,00
25.04.2020.933,85138-0,0153,73-0,020,000000,00
24.04.2020.933,89997-0,0953,740,030,000000,00
23.04.2020.934,69790-0,0753,720,140,000000,00
22.04.2020.935,373230,1453,65-0,010,000000,00
21.04.2020.934,047160,2253,65-0,010,000000,00
20.04.2020.932,01924-0,0153,660,000,000000,00
19.04.2020.932,06770-0,0153,660,000,000000,00
18.04.2020.932,11476-0,0153,66-0,140,000000,00
17.04.2020.932,16277-0,0153,74-0,100,000000,00
16.04.2020.932,211200,4053,79-0,100,000000,00
15.04.2020.928,51715-0,3853,85-0,010,000000,00
14.04.2020.932,028730,5553,85-0,010,000000,00
13.04.2020.926,941270,2853,85-0,010,000000,00
12.04.2020.924,31453-0,0153,86-0,050,000000,00
11.04.2020.924,36088-0,0153,880,000,000000,00
10.04.2020.924,407780,1353,88-1,210,000000,00
09.04.2020.923,219420,1054,540,200,000000,00
08.04.2020.922,308120,1354,42-0,010,000000,00
07.04.2020.921,151820,0154,43-0,010,000000,00
06.04.2020.921,039020,9954,430,000,000000,00
05.04.2020.911,932370,0054,43-0,010,000000,00
04.04.2020.911,977790,0054,440,270,000000,00
03.04.2020.912,023240,0554,290,680,000000,00
02.04.2020.911,52386-0,0753,920,030,000000,00
01.04.2020.912,19928-0,2353,91-0,010,000000,00
31.03.2020.914,31686-0,0553,91-0,010,000000,00
30.03.2020.914,818680,3253,91-0,110,000000,00
29.03.2020.911,85321-0,0153,97-0,280,000000,00
27.03.2020.911,941730,3654,12-0,080,000000,00
26.03.2020.908,673890,5254,16-0,020,000000,00
25.03.2020.903,97259-0,0754,180,180,000000,00
24.03.2020.904,57559-0,8754,08-0,010,000000,00
23.03.2020.912,47557-1,1954,08-0,010,000000,00
22.03.2020.923,33257-0,0154,080,170,000000,00
21.03.2020.923,38035-0,0153,99-0,030,000000,00
20.03.2020.923,42747-0,8654,01-0,020,000000,00
19.03.2020.931,32967-1,1254,02-0,040,000000,00
18.03.2020.941,71754-0,6854,05-0,010,000000,00
17.03.2020.948,14336-2,1154,05-0,010,000000,00
16.03.2020.968,12352-1,4154,05-0,010,000000,00
15.03.2020.981,79801-0,0154,060,050,000000,00
14.03.2020.981,851690,3454,03-0,020,000000,00
13.03.2020.978,47201-1,1354,040,030,000000,00
12.03.2020.989,51010-1,0154,021,680,000000,00
11.03.2020.999,50387-0,1253,120,110,000000,00
10.03.2020.1.000,66968-0,9553,06-0,010,000000,00
09.03.2020.1.010,154420,0453,06-0,010,000000,00
08.03.2020.1.009,71387-0,0153,060,050,000000,00
07.03.2020.1.009,76941-0,2053,040,040,000000,00
06.03.2020.1.011,78198-0,4853,020,130,000000,00
05.03.2020.1.016,622460,0652,95-0,020,000000,00
04.03.2020.1.016,06295-0,0952,960,010,000000,00
03.03.2020.1.016,971290,2852,95-0,010,000000,00
02.03.2020.1.014,11402-0,0252,95-0,010,000000,00
01.03.2020.1.014,28469-0,0152,951,480,000000,00
29.02.2020.1.014,33931-0,1852,170,020,000000,00
28.02.2020.1.016,21044-0,0252,160,300,000000,00
27.02.2020.1.016,380560,0852,00-0,190,000000,00
26.02.2020.1.015,51810-0,0152,100,090,000000,00
25.02.2020.1.015,569520,1552,06-0,010,000000,00
24.02.2020.1.014,07096-0,0252,06-0,010,000000,00
23.02.2020.1.014,25472-0,0152,06-0,050,000000,00
22.02.2020.1.014,31064-0,0152,090,000,000000,00
21.02.2020.1.014,366620,0252,093,810,000000,00
20.02.2020.1.014,14986-0,2050,10-0,010,000000,00
19.02.2020.1.016,180060,0450,110,300,000000,00
18.02.2020.1.015,751470,0849,96-0,010,000000,00
17.02.2020.1.014,92506-0,0149,96-0,010,000000,00
16.02.2020.1.014,98127-0,0149,960,060,000000,00
15.02.2020.1.015,03744-0,0149,930,320,000000,00
14.02.2020.1.015,093250,0949,770,030,000000,00
13.02.2020.1.014,202480,1349,760,300,000000,00
12.02.2020.1.012,910690,2449,610,000,000000,00
11.02.2020.1.010,46562-0,1849,61-0,010,000000,00
10.02.2020.1.012,256800,2949,61-0,010,000000,00
09.02.2020.1.009,34412-0,0149,61-0,090,000000,00
08.02.2020.1.009,40204-0,0149,660,200,000000,00
07.02.2020.1.009,459470,0449,56-0,060,000000,00
06.02.2020.1.009,019870,0049,590,000,000000,00
05.02.2020.1.008,986440,1849,59-0,130,000000,00
04.02.2020.1.007,205540,1349,66-0,010,000000,00
03.02.2020.1.005,939760,2749,66-0,010,000000,00
02.02.2020.1.003,22231-0,0149,66-0,010,000000,00
01.02.2020.1.003,28254-0,0149,660,010,000000,00
31.01.2020.1.003,340690,2249,660,110,000000,00
30.01.2020.1.001,166950,1049,60-0,390,000000,00
29.01.2020.1.000,119230,2049,804,010,000000,00
28.01.2020.998,153380,1047,80-0,010,000000,00
27.01.2020.997,133340,1247,81-0,010,000000,00
26.01.2020.995,91836-0,0147,81-0,090,000000,00
25.01.2020.995,97652-0,0147,85-0,070,000000,00
24.01.2020.996,03427-0,0747,890,140,000000,00
23.01.2020.996,70075-0,0247,820,220,000000,00
22.01.2020.996,855980,1047,71-0,010,000000,00
21.01.2020.995,84932-0,0847,72-0,010,000000,00
20.01.2020.996,62079-0,0847,72-0,010,000000,00
19.01.2020.997,45346-0,0147,72-0,010,000000,00
18.01.2020.997,51189-0,0147,7212,990,000000,00
17.01.2020.997,569810,0041,53-0,380,000000,00
16.01.2020.997,56603-0,0841,680,550,000000,00
15.01.2020.998,349910,0541,462,680,000000,00
14.01.2020.997,84088-0,0640,34-0,010,000000,00
13.01.2020.998,46186-0,3340,34-0,010,000000,00
12.01.2020.1.001,74371-0,0140,350,130,000000,00
11.01.2020.1.001,80247-0,0140,290,100,000000,00
10.01.2020.1.001,860760,8340,250,130,000000,00
09.01.2020.993,52639-0,0340,200,010,000000,00
08.01.2020.993,842030,0140,200,990,000000,00
07.01.2020.993,71226-0,0139,800,000,000000,00
06.01.2020.993,76303-0,0239,800,000,000000,00
05.01.2020.993,94002-0,0139,810,050,000000,00
04.01.2020.993,989930,0039,78-0,070,000000,00
03.01.2020.994,038030,0039,81-0,230,000000,00
02.01.2020.994,07397-0,0139,91-0,050,000000,00
01.01.2020.994,12378-0,0139,930,340,000000,00
31.12.2019.994,17365-0,0339,79-0,010,000000,00
30.12.2019.994,42981-0,2139,800,360,000000,00
29.12.2019.996,53240-0,0139,650,520,000000,00
28.12.2019.996,58256-0,0139,451,200,000000,00
27.12.2019.996,63276-0,2838,98-0,870,000000,00
26.12.2019.999,379580,0439,32-1,140,000000,00
25.12.2019.998,998530,0839,76-0,010,000000,00
24.12.2019.998,17650-0,0439,77-0,010,000000,00
23.12.2019.998,553740,0439,770,410,000000,00
22.12.2019.998,20131-0,0139,60-1,400,000000,00
21.12.2019.998,251640,0040,16-6,160,000000,00
20.12.2019.998,300580,0942,63-2,110,000000,00
19.12.2019.997,39114-0,0643,53-3,720,000000,00
18.12.2019.997,95940-0,0645,15-0,010,000000,00
17.12.2019.998,53928-0,1745,150,340,000000,00
16.12.2019.1.000,228250,0545,00-6,880,000000,00
15.12.2019.999,73933-0,0148,09-7,740,000000,00
14.12.2019.999,79004-0,0151,81-0,120,000000,00
13.12.2019.999,840790,0951,87-0,950,000000,00
12.12.2019.998,927440,0152,36-9,560,000000,00
11.12.2019.998,873390,1557,37-0,010,000000,00
10.12.2019.997,406150,0257,37-0,200,000000,00
09.12.2019.997,169280,1757,49-0,130,000000,00
08.12.2019.995,52152-0,0157,560,040,000000,00
07.12.2019.995,57233-0,0157,54-0,090,000000,00
06.12.2019.995,62425-0,0757,590,280,000000,00
05.12.2019.996,31641-0,2057,43-0,720,000000,00
04.12.2019.998,336300,3057,84-0,010,000000,00
03.12.2019.995,30423-0,0657,85-0,180,000000,00
02.12.2019.995,939190,0657,95-0,010,000000,00
01.12.2019.995,36742-0,0157,960,070,000000,00
30.11.2019.995,42677-0,0157,92-0,010,000000,00
29.11.2019.995,501900,0357,920,100,000000,00
28.11.2019.995,220290,2557,86-0,020,000000,00
27.11.2019.992,758590,3757,87-0,010,000000,00
26.11.2019.989,126140,3057,88-0,010,000000,00
25.11.2019.986,151510,1757,880,020,000000,00
24.11.2019.984,49909-0,0157,87-0,220,000000,00
23.11.2019.984,557490,0257,990,040,000000,00
22.11.2019.984,399710,3557,970,080,000000,00
21.11.2019.980,965640,0357,92-0,010,000000,00
20.11.2019.980,689920,0557,93-0,010,000000,00
19.11.2019.980,152480,2157,93-0,010,000000,00
18.11.2019.978,073280,0257,933,540,000000,00
17.11.2019.977,85442-0,0155,880,130,000000,00
16.11.2019.977,911080,0055,810,240,000000,00
15.11.2019.977,950730,0755,68-0,180,000000,00
14.11.2019.977,264340,3655,780,650,000000,00
13.11.2019.973,740940,2655,42-0,010,000000,00
12.11.2019.971,173220,3155,42-0,010,000000,00
11.11.2019.968,19121-0,0155,420,040,000000,00
10.11.2019.968,24922-0,0155,403,970,000000,00
09.11.2019.968,30630-0,0153,200,180,000000,00
08.11.2019.968,386490,1653,100,130,000000,00
07.11.2019.966,855140,1553,040,270,000000,00
06.11.2019.965,401870,0352,89-0,010,000000,00
05.11.2019.965,112960,0352,90-0,010,000000,00
04.11.2019.964,853880,0652,900,220,000000,00
03.11.2019.964,31586-0,0152,780,860,000000,00
02.11.2019.964,372090,0152,330,200,000000,00
01.11.2019.964,296460,0552,230,110,000000,00
31.10.2019.963,854290,0452,170,120,000000,00
30.10.2019.963,45537-0,0552,10-0,010,000000,00
29.10.2019.963,940570,0752,11-0,010,000000,00
28.10.2019.963,226890,1352,11-0,060,000000,00
27.10.2019.961,98822-0,0152,14-0,020,000000,00
26.10.2019.962,04330-0,0752,150,100,000000,00
25.10.2019.962,69027-0,2252,10-0,120,000000,00
24.10.2019.964,812370,0052,160,370,000000,00
23.10.2019.964,823690,1351,97-0,010,000000,00
22.10.2019.963,56706-0,0151,97-0,010,000000,00
21.10.2019.963,692170,0751,970,000,000000,00
20.10.2019.963,03590-0,0151,97-0,100,000000,00
19.10.2019.963,09113-0,0152,020,050,000000,00
18.10.2019.963,234570,0652,00-0,060,000000,00
17.10.2019.962,66272-0,0552,03-0,330,000000,00
16.10.2019.963,12283-0,0552,20-0,010,000000,00
15.10.2019.963,607610,0352,20-0,010,000000,00
14.10.2019.963,27484-0,0152,210,830,000000,00
13.10.2019.963,37836-0,0151,77-0,030,000000,00
12.10.2019.963,433780,0251,790,020,000000,00
11.10.2019.963,228520,0051,78-0,010,000000,00
10.10.2019.963,221900,0551,781,900,000000,00
09.10.2019.962,771020,0050,80-0,010,000000,00
08.10.2019.962,804730,0750,800,000,000000,00
07.10.2019.962,17648-0,0750,800,000,000000,00
06.10.2019.962,82195-0,0150,80-0,010,000000,00
05.10.2019.962,876090,0250,81-0,010,000000,00
04.10.2019.962,70515-0,1350,81-0,030,000000,00
03.10.2019.963,97655-0,0550,820,590,000000,00
02.10.2019.964,50012-0,0750,52-0,010,000000,00
01.10.2019.965,16948-0,0450,53-0,010,000000,00
30.09.2019.965,57566-0,0350,53-0,280,000000,00
29.09.2019.965,85720-0,0150,670,040,000000,00
28.09.2019.965,913060,0250,650,080,000000,00
27.09.2019.965,731260,2650,61-0,140,000000,00
26.09.2019.963,237370,1750,680,040,000000,00
25.09.2019.961,57786-0,0250,66-0,010,000000,00
24.09.2019.961,794670,0650,660,000,000000,00
23.09.2019.961,23270-0,0250,660,100,000000,00
22.09.2019.961,39771-0,0150,61-0,060,000000,00
21.09.2019.961,45281-0,0450,64-0,060,000000,00
20.09.2019.961,803290,1850,67-0,170,000000,00
19.09.2019.960,040280,0050,760,050,000000,00
18.09.2019.960,011350,1150,73-0,010,000000,00
17.09.2019.958,935950,1750,73-0,010,000000,00
16.09.2019.957,267120,0450,740,090,000000,00
15.09.2019.956,89333-0,0150,690,010,000000,00
14.09.2019.956,94998-0,0350,690,150,000000,00
13.09.2019.957,208050,2850,610,020,000000,00
12.09.2019.954,546040,0650,600,170,000000,00
11.09.2019.953,999760,0450,52-0,010,000000,00
10.09.2019.953,59379-0,0350,52-0,010,000000,00
09.09.2019.953,902650,2050,52-0,070,000000,00
08.09.2019.951,99724-0,0150,56-1,400,000000,00
07.09.2019.952,05148-0,0151,262,250,000000,00
06.09.2019.952,15642-0,0350,11-7,990,000000,00
05.09.2019.952,453110,0254,12-13,190,000000,00
04.09.2019.952,276060,1961,25-0,010,000000,00
03.09.2019.950,44077-0,0661,26-0,010,000000,00
02.09.2019.951,005290,0661,260,030,000000,00
01.09.2019.950,43850-0,0161,250,220,000000,00
31.08.2019.950,493300,0061,110,370,000000,00
30.08.2019.950,454040,2160,880,300,000000,00
29.08.2019.948,44449-0,0460,700,170,000000,00
28.08.2019.948,799380,0260,60-0,010,000000,00
27.08.2019.948,64506-0,1060,600,020,000000,00
26.08.2019.949,57080-0,0460,590,350,000000,00
25.08.2019.949,97553-0,0160,380,030,000000,00
24.08.2019.950,03023-0,0360,370,050,000000,00
23.08.2019.950,340230,1660,330,210,000000,00
22.08.2019.948,830490,0060,200,020,000000,00
21.08.2019.948,856020,0860,19-0,010,000000,00
20.08.2019.948,07660-0,0260,190,000,000000,00
19.08.2019.948,283240,0260,200,070,000000,00
18.08.2019.948,05347-0,0160,150,360,000000,00
17.08.2019.948,108820,0259,940,260,000000,00
16.08.2019.947,926760,0859,780,310,000000,00
15.08.2019.947,193070,0459,60-0,010,000000,00
14.08.2019.946,822130,0359,60-0,010,000000,00
13.08.2019.946,52012-0,0359,60-0,010,000000,00
12.08.2019.946,821400,0159,610,160,000000,00
11.08.2019.946,75562-0,0159,510,150,000000,00
10.08.2019.946,811100,0359,420,030,000000,00
09.08.2019.946,502280,2159,400,030,000000,00
08.08.2019.944,490000,0759,390,060,000000,00
07.08.2019.943,82304-0,1559,36-0,010,000000,00
06.08.2019.945,20220-0,1659,360,010,000000,00
05.08.2019.946,691280,0259,350,050,000000,00
04.08.2019.946,46724-0,0159,330,040,000000,00
03.08.2019.946,52199-0,0459,30-0,050,000000,00
02.08.2019.946,870530,0059,330,080,000000,00
01.08.2019.946,82692-0,0159,290,140,000000,00
31.07.2019.946,93891-0,0459,21-0,010,000000,00
30.07.2019.947,34500-0,1159,21-0,070,000000,00
29.07.2019.948,35795-0,0459,25-0,220,000000,00
28.07.2019.948,72470-0,0159,380,000,000000,00
27.07.2019.948,778200,0459,38-8,090,000000,00
26.07.2019.948,38882-0,0964,18-0,010,000000,00
25.07.2019.949,23560-0,1264,190,070,000000,00
24.07.2019.950,330670,1164,14-0,010,000000,00
23.07.2019.949,294870,0564,15-0,010,000000,00
22.07.2019.948,796140,0964,160,060,000000,00
21.07.2019.947,93087-0,0164,12-0,050,000000,00
20.07.2019.947,984610,0064,15-0,050,000000,00
19.07.2019.948,019870,0664,180,040,000000,00
18.07.2019.947,455290,1164,16-0,010,000000,00
17.07.2019.946,408700,1864,17-0,010,000000,00
16.07.2019.944,665320,0064,170,020,000000,00
15.07.2019.944,664690,0364,16-0,010,000000,00
14.07.2019.944,38445-0,0164,160,050,000000,00
13.07.2019.944,438370,0064,130,000,000000,00
12.07.2019.944,48381-0,0264,140,070,000000,00
11.07.2019.944,69341-0,1164,09-0,070,000000,00
10.07.2019.945,762720,0064,14-0,010,000000,00
09.07.2019.945,737890,0264,140,020,000000,00
08.07.2019.945,55696-0,0664,13-0,130,000000,00
07.07.2019.946,08079-0,0164,21-0,050,000000,00
06.07.2019.946,134150,0264,25-0,070,000000,00
05.07.2019.945,977900,0264,29-0,040,000000,00
04.07.2019.945,794220,0064,32-0,020,000000,00
03.07.2019.945,758850,0764,33-0,010,000000,00
02.07.2019.945,121390,0564,340,020,000000,00
01.07.2019.944,602850,0064,320,260,000000,00
30.06.2019.944,56183-0,0164,160,170,000000,00
29.06.2019.944,614880,0964,05-0,020,000000,00
28.06.2019.943,749410,2364,060,060,000000,00
27.06.2019.941,602410,0664,02-0,020,000000,00
26.06.2019.941,068230,1164,04-0,010,000000,00
25.06.2019.940,022150,0864,04-0,040,000000,00
24.06.2019.939,23346-0,0764,060,180,000000,00
23.06.2019.939,91083-0,0163,940,000,000000,00
22.06.2019.939,96310-0,0263,940,110,000000,00
21.06.2019.940,105880,0063,870,170,000000,00
20.06.2019.940,11208-0,0563,760,040,000000,00
19.06.2019.940,59778-0,0463,74-0,010,000000,00
18.06.2019.940,948710,0063,74-0,030,000000,00
17.06.2019.940,97018-0,0163,760,280,000000,00
16.06.2019.941,08423-0,0163,580,060,000000,00
15.06.2019.941,136840,0363,540,040,000000,00
14.06.2019.940,893010,1063,52-0,030,000000,00
13.06.2019.939,927860,0163,540,200,000000,00
12.06.2019.939,86533-0,0263,41-0,010,000000,00
11.06.2019.940,013920,0363,41-0,010,000000,00
10.06.2019.939,73431-0,0163,42-0,030,000000,00
09.06.2019.939,78199-0,0163,440,020,000000,00
08.06.2019.939,833970,0563,430,210,000000,00
07.06.2019.939,319660,0263,29-0,060,000000,00
06.06.2019.939,10493-0,0263,330,140,000000,00
05.06.2019.939,31677-0,0563,24-0,010,000000,00
04.06.2019.939,767650,4763,250,000,000000,00
03.06.2019.935,384940,2363,240,210,000000,00
02.06.2019.933,19686-0,0163,11-0,040,000000,00
01.06.2019.933,24739-0,0263,13-0,460,000000,00
31.05.2019.933,46088-0,0363,43-0,100,000000,00
30.05.2019.933,76288-0,0163,49-1,540,000000,00
29.05.2019.933,85030-0,0264,46-0,010,000000,00
28.05.2019.934,00204-0,0464,47-0,030,000000,00
27.05.2019.934,37312-0,0264,490,160,000000,00
26.05.2019.934,56399-0,0164,390,000,000000,00
25.05.2019.934,613800,0164,390,090,000000,00
24.05.2019.934,53801-0,0164,33-0,020,000000,00
23.05.2019.934,650410,0464,350,020,000000,00
22.05.2019.934,279800,0264,33-0,010,000000,00
21.05.2019.934,06193-0,0164,340,020,000000,00
20.05.2019.934,17120-0,0264,320,080,000000,00
19.05.2019.934,35619-0,0164,270,040,000000,00
18.05.2019.934,403340,0664,250,030,000000,00
17.05.2019.933,869490,1064,23-0,030,000000,00
16.05.2019.932,92045-0,0364,250,010,000000,00
15.05.2019.933,213410,0864,24-0,010,000000,00
14.05.2019.932,492750,0264,250,030,000000,00
13.05.2019.932,334610,0164,230,210,000000,00
12.05.2019.932,198790,0064,090,070,000000,00
11.05.2019.932,24499-0,0264,05-0,150,000000,00
10.05.2019.932,43769-0,0564,14-0,160,000000,00
09.05.2019.932,86679-0,0464,240,020,000000,00
08.05.2019.933,265980,0164,22-0,010,000000,00
07.05.2019.933,21927-0,1064,23-0,040,000000,00
06.05.2019.934,13919-0,0864,250,000,000000,00
05.05.2019.934,84408-0,0164,25-3,140,000000,00
04.05.2019.934,891730,0766,260,030,000000,00
03.05.2019.934,248070,0566,24-0,100,000000,00
02.05.2019.933,77063-0,0166,310,760,000000,00
01.05.2019.933,820230,0465,81-0,010,000000,00
30.04.2019.933,48295-0,0165,810,040,000000,00
29.04.2019.933,56332-0,0165,78-0,090,000000,00
28.04.2019.933,61290-0,0165,84-0,120,000000,00
27.04.2019.933,66213-0,0165,920,110,000000,00
26.04.2019.933,710790,0365,840,050,000000,00
25.04.2019.933,45204-0,0165,810,090,000000,00
24.04.2019.933,580580,0165,75-0,010,000000,00
23.04.2019.933,479140,0665,750,000,000000,00
22.04.2019.932,905050,0065,760,060,000000,00
21.04.2019.932,94864-0,0165,720,110,000000,00
20.04.2019.932,997190,0365,640,180,000000,00
19.04.2019.932,711900,1565,520,000,000000,00
18.04.2019.931,269720,1465,520,030,000000,00
17.04.2019.929,933200,0965,50-0,010,000000,00
16.04.2019.929,07143-0,0265,510,000,000000,00
15.04.2019.929,21280-0,0165,51-0,020,000000,00
14.04.2019.929,28546-0,0165,52-0,110,000000,00
13.04.2019.929,33606-0,0465,600,000,000000,00
12.04.2019.929,66769-0,0365,600,020,000000,00
11.04.2019.929,915210,1265,58-0,060,000000,00
10.04.2019.928,794960,2365,62-0,010,000000,00
09.04.2019.926,659110,0865,620,020,000000,00
08.04.2019.925,87633-0,0165,610,020,000000,00
07.04.2019.925,97931-0,0165,600,000,000000,00
06.04.2019.926,026740,0565,600,070,000000,00
05.04.2019.925,552810,0365,550,050,000000,00
04.04.2019.925,24738-0,0765,520,000,000000,00
03.04.2019.925,863200,0265,51-0,010,000000,00
02.04.2019.925,718180,0165,520,090,000000,00
01.04.2019.925,60907-0,0165,460,230,000000,00
31.03.2019.925,69291-0,0165,310,060,000000,00
30.03.2019.925,75636-0,0165,270,110,000000,00
29.03.2019.925,806110,0465,200,080,000000,00
28.03.2019.925,429470,0565,14-0,070,000000,00
27.03.2019.924,990590,0765,19-0,010,000000,00
26.03.2019.924,335070,0065,19-0,020,000000,00
25.03.2019.924,359550,0365,200,000,000000,00
24.03.2019.924,077530,0065,20-0,050,000000,00
23.03.2019.924,118480,0165,23-1,620,000000,00
22.03.2019.924,012180,0566,29-0,090,000000,00
21.03.2019.923,561830,0766,36-0,010,000000,00
20.03.2019.922,913610,6466,36-0,010,000000,00
19.03.2019.917,029673,6966,370,030,000000,00
18.03.2019.883,199380,0566,350,100,000000,00
17.03.2019.882,724590,0066,280,010,000000,00
16.03.2019.882,76141-0,0766,28-0,020,000000,00
15.03.2019.883,344260,0266,290,030,000000,00
14.03.2019.883,194000,0566,27-0,010,000000,00
13.03.2019.882,745790,2566,27-0,010,000000,00
12.03.2019.880,499190,0866,280,050,000000,00
11.03.2019.879,835610,0866,240,020,000000,00
10.03.2019.879,09969-0,0166,22-1,970,000000,00
09.03.2019.879,152010,0067,53-1,440,000000,00
08.03.2019.879,119130,0168,500,470,000000,00
07.03.2019.879,035950,1268,180,230,000000,00
06.03.2019.877,997010,1068,02-0,010,000000,00
05.03.2019.877,075580,0268,03-0,020,000000,00
04.03.2019.876,871560,0768,04-0,030,000000,00
03.03.2019.876,27948-0,0168,07-0,010,000000,00
02.03.2019.876,331530,0068,07-8,250,000000,00
01.03.2019.876,339770,0173,69-0,040,000000,00
28.02.2019.876,229400,1273,72-0,020,000000,00
27.02.2019.875,194830,0773,73-0,010,000000,00
26.02.2019.874,557390,0473,740,010,000000,00
25.02.2019.874,21554-0,1073,73-0,010,000000,00
24.02.2019.875,09645-0,0173,740,040,000000,00
23.02.2019.875,146540,1473,710,020,000000,00
22.02.2019.873,94077-0,0373,69-0,010,000000,00
21.02.2019.874,21836-0,1373,70-0,020,000000,00
20.02.2019.875,35802-0,4473,72-0,010,000000,00
19.02.2019.879,19044-0,2873,720,060,000000,00
18.02.2019.881,63049-0,9273,680,100,000000,00
17.02.2019.889,74169-0,0173,60-0,030,000000,00
16.02.2019.889,79361-0,0173,630,080,000000,00
15.02.2019.889,84576-0,0173,570,020,000000,00
14.02.2019.889,89176-0,1873,560,010,000000,00
13.02.2019.891,49415-0,1973,550,000,000000,00
12.02.2019.893,19070-0,0773,55-0,020,000000,00
11.02.2019.893,81634-0,0473,57-0,050,000000,00
10.02.2019.894,16111-0,0173,60-0,040,000000,00
09.02.2019.894,21135-0,0273,630,010,000000,00
08.02.2019.894,38573-0,0673,63-0,100,000000,00
07.02.2019.894,96147-0,0173,70-0,080,000000,00
06.02.2019.895,039070,0173,75-0,010,000000,00
05.02.2019.894,941840,0273,760,070,000000,00
04.02.2019.894,732840,1273,710,050,000000,00
03.02.2019.893,70187-0,0173,67-0,010,000000,00
02.02.2019.893,753450,0273,670,040,000000,00
01.02.2019.893,595720,0273,65-0,010,000000,00
31.01.2019.893,39890-0,0173,65-0,010,000000,00
30.01.2019.893,44594-0,0473,66-0,010,000000,00
29.01.2019.893,82170-0,0773,66-0,010,000000,00
28.01.2019.894,43644-0,0973,670,030,000000,00
27.01.2019.895,20708-0,0173,65-0,010,000000,00
26.01.2019.895,258140,0973,660,010,000000,00
25.01.2019.894,42138-0,4773,650,060,000000,00
24.01.2019.898,60363-0,1273,600,000,000000,00
23.01.2019.899,64512-0,1173,61-0,010,000000,00
22.01.2019.900,634450,0973,610,030,000000,00
21.01.2019.899,833510,0973,590,150,000000,00
20.01.2019.899,01663-0,0173,470,140,000000,00
19.01.2019.899,068260,0473,370,090,000000,00
18.01.2019.898,72524-0,2973,30-5,450,000000,00
17.01.2019.901,292510,1477,29-4,820,000000,00
16.01.2019.900,017610,0681,02-0,010,000000,00
15.01.2019.899,50457-0,1281,02-0,040,000000,00
14.01.2019.900,54260-0,3481,05-0,030,000000,00
13.01.2019.903,63071-0,0181,070,120,000000,00
12.01.2019.903,68182-0,0880,970,230,000000,00
11.01.2019.904,38204-0,2980,79-6,790,000000,00
10.01.2019.906,99715-2,1886,27-0,010,000000,00
09.01.2019.926,73502-0,3086,28-0,010,000000,00
08.01.2019.929,48598-0,0686,290,050,000000,00
07.01.2019.930,05552-0,0186,24-0,050,000000,00
06.01.2019.930,11571-0,0186,29-0,070,000000,00
05.01.2019.930,17701-0,0286,35-11,760,000000,00
04.01.2019.930,37829-0,6896,51-3,250,000000,00
03.01.2019.936,700660,1799,64-0,010,000000,00
02.01.2019.935,15471-0,0199,65-0,010,000000,00
01.01.2019.935,214860,0399,66-0,010,000000,00
31.12.2018.934,97141-0,0299,660,040,000000,00
30.12.2018.935,12607-0,0199,62-0,920,000000,00
29.12.2018.935,186680,11100,540,070,000000,00
28.12.2018.934,182770,20100,460,000,000000,00
27.12.2018.932,288480,35100,47-3,890,000000,00
26.12.2018.929,052700,02104,370,000,000000,00
25.12.2018.928,845620,16104,380,010,000000,00
24.12.2018.927,332240,00104,370,050,000000,00
23.12.2018.927,36840-0,01104,320,070,000000,00
22.12.2018.927,42783-0,09104,240,640,000000,00
21.12.2018.928,29349-0,14103,583,690,000000,00
20.12.2018.929,57761-0,1099,761,260,000000,00
19.12.2018.930,494210,0798,500,000,000000,00
18.12.2018.929,835610,1198,51-0,070,000000,00
17.12.2018.928,84528-0,1298,570,520,000000,00
16.12.2018.929,93518-0,0198,060,050,000000,00
15.12.2018.929,99484-0,0498,0123,730,000000,00
14.12.2018.930,34228-0,0274,750,740,000000,00
13.12.2018.930,57203-0,1374,2014,900,000000,00
12.12.2018.931,790390,0363,14-0,010,000000,00
11.12.2018.931,48002-0,0363,150,000,000000,00
10.12.2018.931,715070,0563,150,010,000000,00
09.12.2018.931,20671-0,0163,140,120,000000,00
08.12.2018.931,26658-0,0763,060,100,000000,00
07.12.2018.931,88690-0,0363,000,020,000000,00
06.12.2018.932,15438-0,0562,980,070,000000,00
05.12.2018.932,65543-0,0662,94-0,010,000000,00
04.12.2018.933,229350,0162,950,000,000000,00
03.12.2018.933,15532-0,0462,950,010,000000,00
02.12.2018.933,55234-0,0162,940,120,000000,00
01.12.2018.933,61287-0,0262,860,080,000000,00
30.11.2018.933,759770,0362,820,040,000000,00
29.11.2018.933,447210,0162,79-0,100,000000,00
28.11.2018.933,397930,0262,85-0,010,000000,00
27.11.2018.933,235860,0462,860,140,000000,00
26.11.2018.932,87154-0,1062,77-2,020,000000,00
25.11.2018.933,76506-0,0164,04-0,300,000000,00
24.11.2018.933,824950,0164,23-0,270,000000,00
23.11.2018.933,724270,0064,40-0,280,000000,00
22.11.2018.933,747370,2564,58-0,140,000000,00
21.11.2018.931,37644-0,0764,67-0,010,000000,00
20.11.2018.932,02535-0,1464,68-0,010,000000,00
19.11.2018.933,33621-0,0764,68-0,010,000000,00
18.11.2018.933,96135-0,0164,68-0,180,000000,00
17.11.2018.934,01398-0,0164,80-0,190,000000,00
16.11.2018.934,07050-0,1064,92-0,070,000000,00
15.11.2018.935,01426-0,1164,97-0,040,000000,00
14.11.2018.936,00628-0,0964,99-0,010,000000,00
13.11.2018.936,882040,2165,00-0,020,000000,00
12.11.2018.934,90418-0,0165,01-0,060,000000,00
11.11.2018.934,95726-0,0165,05-0,010,000000,00
10.11.2018.935,01079-0,0265,060,840,000000,00
09.11.2018.935,215180,0664,510,800,000000,00
08.11.2018.934,690590,1164,000,120,000000,00
07.11.2018.933,67761-0,0663,92-0,010,000000,00
06.11.2018.934,23519-0,0163,930,020,000000,00
05.11.2018.934,355530,0263,920,020,000000,00
04.11.2018.934,20381-0,0163,90-0,010,000000,00
03.11.2018.934,25699-0,0563,91-0,040,000000,00
02.11.2018.934,701870,0163,93-0,070,000000,00
01.11.2018.934,618630,0063,97-0,090,000000,00
31.10.2018.934,611560,0664,03-0,010,000000,00
30.10.2018.934,08162-0,1164,030,090,000000,00
29.10.2018.935,07777-0,0963,97-0,470,000000,00
28.10.2018.935,87466-0,0164,27-0,120,000000,00
27.10.2018.935,92720-0,0264,35-0,110,000000,00
26.10.2018.936,083320,0764,420,710,000000,00
25.10.2018.935,450870,0063,960,090,000000,00
24.10.2018.935,461920,0063,90-0,010,000000,00
23.10.2018.935,419780,0163,910,040,000000,00
22.10.2018.935,338110,0363,88-0,290,000000,00
21.10.2018.935,10044-0,0164,070,340,000000,00
20.10.2018.935,152090,0063,850,060,000000,00
19.10.2018.935,176760,0963,81-0,120,000000,00
18.10.2018.934,340120,1063,89-0,340,000000,00
17.10.2018.933,385500,0664,11-0,010,000000,00
16.10.2018.932,86787-0,0164,11-0,080,000000,00
15.10.2018.932,97760-0,0664,16-0,290,000000,00
14.10.2018.933,52854-0,0164,35-2,180,000000,00
13.10.2018.933,58275-0,0165,75-0,300,000000,00
12.10.2018.933,70102-0,2865,94-0,060,000000,00
11.10.2018.936,34877-0,3865,98-0,010,000000,00
10.10.2018.939,866960,0265,99-0,010,000000,00
09.10.2018.939,645740,1065,99-0,020,000000,00
08.10.2018.938,672950,0266,00-0,680,000000,00
07.10.2018.938,441360,0266,450,170,000000,00
06.10.2018.938,29276-0,0166,34-0,010,000000,00
05.10.2018.938,42003-0,0866,350,030,000000,00
04.10.2018.939,186180,1866,33-0,020,000000,00
03.10.2018.937,47226-0,0166,34-0,010,000000,00
02.10.2018.937,605730,0566,350,110,000000,00
01.10.2018.937,16520-0,0566,270,200,000000,00
30.09.2018.937,587950,0066,140,350,000000,00
29.09.2018.937,59649-0,0465,910,030,000000,00
28.09.2018.937,94695-0,0365,890,160,000000,00
27.09.2018.938,27056-0,0465,790,000,000000,00
26.09.2018.938,643660,0065,79-0,010,000000,00
25.09.2018.938,65327-0,0365,79-0,090,000000,00
24.09.2018.938,932900,0165,85-0,140,000000,00
23.09.2018.938,83791-0,0165,95-0,100,000000,00
22.09.2018.938,89991-0,0266,010,070,000000,00
21.09.2018.939,068680,0565,960,110,000000,00
20.09.2018.938,565800,0865,89-0,120,000000,00
19.09.2018.937,807520,0865,97-0,010,000000,00
18.09.2018.937,04868-0,0265,97-0,040,000000,00
17.09.2018.937,267500,0466,00-0,020,000000,00
16.09.2018.936,87800-0,0166,021,390,000000,00
15.09.2018.936,93983-0,0365,100,030,000000,00
14.09.2018.937,22611-0,1065,08-1,460,000000,00
13.09.2018.938,17231-0,0466,030,050,000000,00
12.09.2018.938,55404-0,0265,99-0,010,000000,00
11.09.2018.938,70340-0,1366,00-0,070,000000,00
10.09.2018.939,93116-0,0166,041,450,000000,00
07.09.2018.940,03759-0,3565,08-0,050,000000,00
06.09.2018.943,281880,1565,12-0,090,000000,00
05.09.2018.941,89503-0,0665,180,010,000000,00
04.09.2018.942,433850,0065,17-0,040,000000,00
03.09.2018.942,417230,0065,20-0,010,000000,00
02.09.2018.942,37508-0,0165,20-0,020,000000,00
01.09.2018.942,43896-0,0465,210,030,000000,00
31.08.2018.942,795930,2065,190,010,000000,00
30.08.2018.940,938690,0065,190,020,000000,00
29.08.2018.940,974130,0265,180,040,000000,00
28.08.2018.940,794050,0965,15-0,100,000000,00
27.08.2018.939,96285-0,0465,21-0,010,000000,00
26.08.2018.940,37370-0,0165,220,010,000000,00
25.08.2018.940,43612-0,0265,210,000,000000,00
24.08.2018.940,586200,0065,210,250,000000,00
23.08.2018.940,60253-0,0765,05-0,070,000000,00
22.08.2018.941,249981,0665,09-0,140,000000,00
21.08.2018.931,31355-0,0965,18-0,070,000000,00
20.08.2018.932,12372-0,0365,23-0,010,000000,00
19.08.2018.932,39907-0,0165,23-0,010,000000,00
18.08.2018.932,450760,0165,23-0,100,000000,00
17.08.2018.932,33219-0,0365,30-0,110,000000,00
16.08.2018.932,594960,0165,37-0,090,000000,00
15.08.2018.932,49430-0,0765,430,210,000000,00
14.08.2018.933,16491-0,0765,29-0,010,000000,00
13.08.2018.933,82738-0,0165,30-0,010,000000,00
12.08.2018.933,90986-0,0165,30-0,020,000000,00
11.08.2018.933,960410,0165,320,060,000000,00
10.08.2018.933,910470,0765,280,110,000000,00
09.08.2018.933,29610-0,0465,21-0,060,000000,00
08.08.2018.933,710300,0065,25-0,010,000000,00
07.08.2018.933,735430,0265,260,020,000000,00
06.08.2018.933,50410-0,1165,24-0,010,000000,00
05.08.2018.934,53991-0,0165,25-0,050,000000,00
04.08.2018.934,590580,0565,280,010,000000,00
03.08.2018.934,163960,0765,270,000,000000,00
02.08.2018.933,484690,0065,270,060,000000,00
01.08.2018.933,45307-0,0265,24-0,110,000000,00
31.07.2018.933,623710,0365,31-0,080,000000,00
30.07.2018.933,360680,1065,36-0,010,000000,00
29.07.2018.932,46312-0,0165,36-0,020,000000,00
28.07.2018.932,512650,0365,370,070,000000,00
27.07.2018.932,19699-0,0165,330,000,000000,00
26.07.2018.932,26859-0,0365,330,000,000000,00
25.07.2018.932,554050,1065,320,010,000000,00
24.07.2018.931,636160,1165,320,030,000000,00
23.07.2018.930,599320,0065,30-0,010,000000,00
22.07.2018.930,59071-0,0165,310,000,000000,00
21.07.2018.930,64075-0,0565,310,090,000000,00
20.07.2018.931,063900,0465,250,080,000000,00
19.07.2018.930,681380,0565,200,060,000000,00
18.07.2018.930,226930,0265,16-0,010,000000,00
17.07.2018.930,087050,0165,17-1,140,000000,00
16.07.2018.929,95729-0,0965,91-0,010,000000,00
15.07.2018.930,79690-0,0165,92-0,010,000000,00
14.07.2018.930,845480,0065,93-0,280,000000,00
13.07.2018.930,815370,0266,11-0,380,000000,00
12.07.2018.930,667490,0566,360,020,000000,00
11.07.2018.930,175950,1066,350,100,000000,00
10.07.2018.929,257440,0466,280,020,000000,00
09.07.2018.928,91557-0,0466,260,020,000000,00
08.07.2018.929,29699-0,0166,25-0,010,000000,00
07.07.2018.929,345560,0666,26-0,080,000000,00
06.07.2018.928,787480,0466,310,180,000000,00
05.07.2018.928,41704-0,0266,19-0,010,000000,00
04.07.2018.928,55633-0,0166,200,050,000000,00
03.07.2018.928,630090,0166,17-0,050,000000,00
02.07.2018.928,560740,0866,200,000,000000,00
01.07.2018.927,83189-0,0166,20-0,040,000000,00
30.06.2018.927,880930,0366,23-0,030,000000,00
29.06.2018.927,630320,4066,25-0,040,000000,00
28.06.2018.923,875490,2066,270,000,000000,00
27.06.2018.922,002260,0966,27-0,050,000000,00
26.06.2018.921,13378-0,0866,310,010,000000,00
25.06.2018.921,871460,4366,30-0,010,000000,00
24.06.2018.917,92639-0,0166,30-0,020,000000,00
23.06.2018.917,974680,0966,32-0,060,000000,00
22.06.2018.917,14503-0,1166,360,080,000000,00
21.06.2018.918,191950,0066,300,080,000000,00
20.06.2018.918,188930,0066,25-0,020,000000,00
19.06.2018.918,151580,0366,260,040,000000,00
18.06.2018.917,839800,0566,24-0,010,000000,00
17.06.2018.917,33940-0,0166,24-0,030,000000,00
16.06.2018.917,388100,0966,26-0,100,000000,00
15.06.2018.916,569390,0266,33-0,040,000000,00
14.06.2018.916,35357-0,0166,35-0,020,000000,00
13.06.2018.916,40366-0,0266,37-0,130,000000,00
12.06.2018.916,61355-0,0366,450,740,000000,00
11.06.2018.916,90731-0,1065,96-0,350,000000,00
10.06.2018.917,82817-0,0166,190,150,000000,00
09.06.2018.917,87645-0,0666,09-0,060,000000,00
08.06.2018.918,47034-0,2566,130,000,000000,00
07.06.2018.920,75952-0,0266,130,000,000000,00
06.06.2018.920,988740,0666,12-0,010,000000,00
05.06.2018.920,39254-0,0466,13-0,040,000000,00
04.06.2018.920,71501-0,0566,150,200,000000,00
03.06.2018.921,18108-0,0166,020,000,000000,00
02.06.2018.921,230120,0366,020,020,000000,00
01.06.2018.920,99113-0,1166,010,090,000000,00
31.05.2018.922,038400,5765,95-0,040,000000,00
30.05.2018.916,74837-0,0165,98-0,010,000000,00
29.05.2018.916,85640-0,1865,98-0,020,000000,00
28.05.2018.918,46523-0,0465,990,000,000000,00
27.05.2018.918,81263-0,0165,99-0,070,000000,00
26.05.2018.918,861580,0066,041,060,000000,00
25.05.2018.918,828370,0065,34-0,090,000000,00
24.05.2018.918,810540,0265,40-0,030,000000,00
23.05.2018.918,60531-0,0365,42-0,010,000000,00
22.05.2018.918,869890,0165,420,010,000000,00
21.05.2018.918,81738-0,0165,41-0,030,000000,00
20.05.2018.918,93334-0,0165,430,010,000000,00
19.05.2018.918,98026-0,0265,43-0,130,000000,00
18.05.2018.919,171140,0565,51-0,070,000000,00
17.05.2018.918,726060,0565,56-0,010,000000,00
16.05.2018.918,261880,0765,56-0,010,000000,00
15.05.2018.917,62926-0,2965,570,010,000000,00
14.05.2018.920,249940,0465,560,070,000000,00
11.05.2018.919,861330,2365,52-0,040,000000,00
10.05.2018.917,766090,0665,550,000,000000,00
09.05.2018.917,19516-0,0965,550,020,000000,00
08.05.2018.918,03245-0,1065,53-0,110,000000,00
07.05.2018.918,94894-0,0265,61-0,010,000000,00
06.05.2018.919,14067-0,0165,610,050,000000,00
05.05.2018.919,188160,0865,580,070,000000,00
04.05.2018.918,46243-0,1765,530,010,000000,00
03.05.2018.920,040050,0065,53-0,020,000000,00
02.05.2018.920,04974-0,0165,540,030,000000,00
01.05.2018.920,097020,0465,520,100,000000,00
30.04.2018.919,772030,0465,46-0,010,000000,00
29.04.2018.919,43585-0,0165,460,030,000000,00
28.04.2018.919,482040,0265,440,000,000000,00
27.04.2018.919,26964-0,0465,44-0,030,000000,00
26.04.2018.919,628250,0865,460,100,000000,00
25.04.2018.918,893390,0165,390,110,000000,00
24.04.2018.918,811850,0865,320,000,000000,00
23.04.2018.918,040270,0465,32-0,010,000000,00
22.04.2018.917,69106-0,0165,32-0,050,000000,00
21.04.2018.917,73721-0,0465,350,040,000000,00
20.04.2018.918,141170,0165,330,050,000000,00
19.04.2018.918,05552-0,0865,300,020,000000,00
18.04.2018.918,832820,0265,290,010,000000,00
17.04.2018.918,68829-0,1865,28-0,090,000000,00
16.04.2018.920,323430,0065,34-0,010,000000,00
15.04.2018.920,32134-0,0165,340,000,000000,00
14.04.2018.920,37200-0,0165,340,020,000000,00
13.04.2018.920,423980,0965,330,050,000000,00
12.04.2018.919,56610-0,1765,290,030,000000,00
11.04.2018.921,14658-0,2265,270,040,000000,00
10.04.2018.923,141370,0565,25-0,040,000000,00
09.04.2018.922,67070-0,0165,28-0,010,000000,00
08.04.2018.922,72157-0,0165,280,060,000000,00
07.04.2018.922,77329-0,0165,240,040,000000,00
06.04.2018.922,82552-0,0165,22-0,020,000000,00
05.04.2018.922,876400,0665,22-0,010,000000,00
04.04.2018.922,337430,1565,230,010,000000,00
03.04.2018.920,95295-0,0765,220,080,000000,00
02.04.2018.921,61685-0,0965,17-0,010,000000,00
01.04.2018.922,49235-0,0165,180,030,000000,00
31.03.2018.922,54346-0,0165,160,100,000000,00
30.03.2018.922,60236-0,0365,090,200,000000,00
29.03.2018.922,916930,0064,960,090,000000,00
28.03.2018.922,87262-0,0564,90-0,080,000000,00
27.03.2018.923,338340,0064,950,430,000000,00
26.03.2018.923,32268-0,1464,68-0,010,000000,00
25.03.2018.924,63834-0,0164,680,090,000000,00
24.03.2018.924,69112-0,0164,62-0,110,000000,00
23.03.2018.924,74201-0,0464,690,000,000000,00
22.03.2018.925,066140,0064,690,000,000000,00
21.03.2018.925,03086-0,0964,690,030,000000,00
20.03.2018.925,865730,1364,670,060,000000,00
19.03.2018.924,703300,0064,63-0,010,000000,00
18.03.2018.924,72288-0,0164,640,090,000000,00
17.03.2018.924,77724-0,0164,580,020,000000,00
16.03.2018.924,830960,0464,56-0,010,000000,00
15.03.2018.924,474040,0764,57-0,020,000000,00
14.03.2018.923,84749-0,0264,58-0,030,000000,00
13.03.2018.924,026360,0164,60-0,100,000000,00
12.03.2018.923,922590,0664,67-0,010,000000,00
11.03.2018.923,35874-0,0164,67-0,060,000000,00
10.03.2018.923,41200-0,0164,71-0,250,000000,00
09.03.2018.923,465600,0764,87-0,020,000000,00
08.03.2018.922,81560-0,1164,890,060,000000,00
07.03.2018.923,80880-0,1764,85-0,040,000000,00
06.03.2018.925,42158-0,0664,87-0,050,000000,00
05.03.2018.926,02128-0,1864,90-0,010,000000,00
04.03.2018.927,64292-0,0164,910,030,000000,00
03.03.2018.927,69801-0,0164,89-0,110,000000,00
02.03.2018.927,75200-0,0764,960,580,000000,00
01.03.2018.928,39302-0,0164,59-0,010,000000,00
28.02.2018.928,492300,0064,60-0,180,000000,00
27.02.2018.928,513920,0064,71-0,040,000000,00
26.02.2018.928,48528-0,1264,73-0,010,000000,00
25.02.2018.929,62663-0,0164,740,000,000000,00
24.02.2018.929,68059-0,0164,730,000,000000,00
23.02.2018.929,73563-0,0464,730,020,000000,00
22.02.2018.930,125290,0064,72-0,030,000000,00
21.02.2018.930,08102-0,0764,740,010,000000,00
20.02.2018.930,726540,0464,73-0,010,000000,00
19.02.2018.930,380300,0564,74-0,010,000000,00
18.02.2018.929,89938-0,0164,75-0,020,000000,00
17.02.2018.929,95094-0,0164,760,050,000000,00
16.02.2018.930,00197-0,0164,730,050,000000,00
15.02.2018.930,05266-0,0164,69-1,450,000000,00
14.02.2018.930,10422-0,1265,64-0,290,000000,00
13.02.2018.931,25069-0,0965,820,040,000000,00
12.02.2018.932,08807-0,1465,800,230,000000,00
11.02.2018.933,38637-0,0165,650,060,000000,00
10.02.2018.933,43710-0,0165,60-0,090,000000,00
09.02.2018.933,48798-0,1065,66-0,100,000000,00
08.02.2018.934,381350,0965,73-0,020,000000,00
07.02.2018.933,57171-0,0465,74-0,010,000000,00
06.02.2018.933,96347-0,1265,750,080,000000,00
05.02.2018.935,09457-0,2165,70-0,170,000000,00
04.02.2018.937,04178-0,0165,810,000,000000,00
03.02.2018.937,09389-0,0165,81-0,010,000000,00
02.02.2018.937,14510-0,1065,810,040,000000,00
01.02.2018.938,08019-0,0565,790,040,000000,00
31.01.2018.938,572900,0365,76-0,010,000000,00
30.01.2018.938,27504-0,0565,770,020,000000,00
29.01.2018.938,729950,0565,75-0,030,000000,00
28.01.2018.938,24228-0,0165,770,370,000000,00
27.01.2018.938,29451-0,0165,530,010,000000,00
26.01.2018.938,345730,0665,520,080,000000,00
25.01.2018.937,82852-0,4165,470,040,000000,00
24.01.2018.941,706980,1465,44-0,010,000000,00
23.01.2018.940,406150,1865,45-0,040,000000,00
22.01.2018.938,673110,0765,470,010,000000,00
21.01.2018.937,97297-0,0165,47-0,080,000000,00
20.01.2018.938,02561-0,0165,520,020,000000,00
19.01.2018.938,076400,1565,51-0,180,000000,00
18.01.2018.936,710430,0865,630,000,000000,00
17.01.2018.935,923580,2065,63-0,010,000000,00
16.01.2018.934,01036-0,1265,63-0,010,000000,00
15.01.2018.935,14216-0,3265,640,090,000000,00
14.01.2018.938,16386-0,0165,58-0,270,000000,00
13.01.2018.938,21545-0,0165,75-0,120,000000,00
12.01.2018.938,266180,0565,830,050,000000,00
11.01.2018.937,76588-0,0265,80-0,010,000000,00
10.01.2018.937,928330,0465,80-0,010,000000,00
09.01.2018.937,535960,0465,80-0,010,000000,00
08.01.2018.937,166500,3965,81-0,010,000000,00
07.01.2018.933,53092-0,0165,810,060,000000,00
06.01.2018.933,58306-0,0165,770,150,000000,00
05.01.2018.933,633710,2265,67-0,070,000000,00
04.01.2018.931,604400,1165,72-0,080,000000,00
03.01.2018.930,57823-0,0365,77-0,010,000000,00
02.01.2018.930,87992-0,0165,78-0,010,000000,00
01.01.2018.930,93165-0,0165,78-0,030,000000,00
31.12.2017.930,98222-0,0165,800,000,000000,00
30.12.2017.931,03325-0,0165,80-0,040,000000,00
29.12.2017.931,157990,3765,820,000,000000,00
28.12.2017.927,681360,2165,82-0,140,000000,00
27.12.2017.925,71207-0,0465,92-0,010,000000,00
26.12.2017.926,09446-0,4165,92-0,010,000000,00
25.12.2017.929,92465-0,1765,92-0,040,000000,00
24.12.2017.931,53295-0,0165,950,000,000000,00
23.12.2017.931,58415-0,0165,94-0,090,000000,00
22.12.2017.931,63529-0,1166,000,130,000000,00
21.12.2017.932,684550,0565,920,000,000000,00
20.12.2017.932,230270,0965,92-0,010,000000,00
19.12.2017.931,434200,0565,93-0,010,000000,00
18.12.2017.930,97146-0,1165,930,040,000000,00
17.12.2017.932,00199-0,0165,900,070,000000,00
16.12.2017.932,05758-0,0165,86-0,020,000000,00
15.12.2017.932,11267-0,0465,870,240,000000,00
14.12.2017.932,51280-0,1665,710,060,000000,00
13.12.2017.933,958880,0065,67-0,010,000000,00
12.12.2017.933,944720,0565,68-0,010,000000,00
11.12.2017.933,48198-0,0565,680,070,000000,00
10.12.2017.933,95539-0,0165,64-0,110,000000,00
09.12.2017.934,00989-0,0165,71-0,170,000000,00
08.12.2017.934,06598-0,0465,82-0,060,000000,00
07.12.2017.934,40356-0,1165,86-0,180,000000,00
06.12.2017.935,439690,1465,98-0,010,000000,00
05.12.2017.934,155190,0665,98-0,010,000000,00
04.12.2017.933,59230-0,0765,990,160,000000,00
03.12.2017.934,21102-0,0165,881,020,000000,00
02.12.2017.934,26574-0,0165,210,010,000000,00
01.12.2017.934,32210-0,0965,210,000,000000,00
30.11.2017.935,14790-0,0865,20-0,120,000000,00
29.11.2017.935,937940,0865,28-0,010,000000,00
28.11.2017.935,15013-0,0465,29-0,010,000000,00
27.11.2017.935,49294-0,0465,29-0,040,000000,00
26.11.2017.935,88188-0,0165,320,000,000000,00
25.11.2017.935,94052-0,0165,32-0,070,000000,00
24.11.2017.935,996090,1265,360,040,000000,00
23.11.2017.934,89491-0,0665,340,050,000000,00
22.11.2017.935,417920,1165,30-0,010,000000,00
21.11.2017.934,34358-0,2865,31-0,010,000000,00
20.11.2017.936,984160,0065,31-0,010,000000,00
19.11.2017.936,98098-0,0165,31-0,010,000000,00
18.11.2017.937,03667-0,0165,32-0,120,000000,00
17.11.2017.937,09236-0,0265,40-0,090,000000,00
16.11.2017.937,30419-0,0765,46-0,140,000000,00
15.11.2017.938,00061-0,1365,55-0,010,000000,00
14.11.2017.939,258970,0565,55-0,010,000000,00
13.11.2017.938,82720-0,0365,55-0,100,000000,00
12.11.2017.939,08204-0,0165,620,090,000000,00
11.11.2017.939,13841-0,0165,56-0,040,000000,00
10.11.2017.939,19426-0,0665,59-0,120,000000,00
09.11.2017.939,774640,1265,67-0,210,000000,00
08.11.2017.938,62886-0,0265,80-0,010,000000,00
07.11.2017.938,78345-0,0165,81-0,010,000000,00
06.11.2017.938,830750,0065,81-0,100,000000,00
05.11.2017.938,81013-0,0165,88-0,050,000000,00
04.11.2017.938,86522-0,0165,910,010,000000,00
03.11.2017.938,92099-0,1265,91-0,050,000000,00
02.11.2017.940,03783-0,0465,94-0,280,000000,00
01.11.2017.940,44955-0,1366,12-0,010,000000,00
31.10.2017.941,661700,0166,12-0,010,000000,00
30.10.2017.941,576000,1066,130,060,000000,00
29.10.2017.940,62048-0,0166,08-0,410,000000,00
28.10.2017.940,67629-0,0166,360,140,000000,00
27.10.2017.940,731660,2466,270,180,000000,00
26.10.2017.938,44397-0,1466,140,070,000000,00
25.10.2017.939,739460,1766,09-0,010,000000,00
24.10.2017.938,114050,0466,10-0,010,000000,00
23.10.2017.937,709780,0266,100,150,000000,00
22.10.2017.937,48692-0,0166,000,080,000000,00
21.10.2017.937,53659-0,0165,950,200,000000,00
20.10.2017.937,58816-0,0165,81-0,120,000000,00
19.10.2017.937,692490,0165,89-0,320,000000,00
18.10.2017.937,584030,0266,11-0,010,000000,00
17.10.2017.937,420590,0066,11-0,010,000000,00
16.10.2017.937,376050,1266,110,050,000000,00
15.10.2017.936,25799-0,0166,08-0,020,000000,00
14.10.2017.936,30679-0,0166,090,040,000000,00
13.10.2017.936,357230,2066,060,040,000000,00
12.10.2017.934,454960,1666,040,390,000000,00
11.10.2017.932,920280,1365,78-0,010,000000,00
10.10.2017.931,733010,2065,78-0,010,000000,00
09.10.2017.929,84897-0,1565,790,220,000000,00
08.10.2017.931,21753-0,0165,64-0,020,000000,00
07.10.2017.931,26669-0,0165,66-0,030,000000,00
06.10.2017.931,317270,0765,68-0,010,000000,00
05.10.2017.930,677280,0065,68-0,010,000000,00
04.10.2017.930,67107-0,3065,68-0,010,000000,00
03.10.2017.933,488110,0465,69-0,010,000000,00
02.10.2017.933,10491-0,1565,700,370,000000,00
01.10.2017.934,53823-0,0165,450,030,000000,00
30.09.2017.934,58816-0,0165,43-0,030,000000,00
29.09.2017.934,65045-0,0665,45-0,940,000000,00
28.09.2017.935,23370-0,0166,07-0,170,000000,00
27.09.2017.935,34283-0,1266,18-0,010,000000,00
26.09.2017.936,456320,2066,18-0,010,000000,00
25.09.2017.934,53841-0,1666,19-14,200,000000,00
24.09.2017.935,98765-0,0175,59-1,710,000000,00
23.09.2017.936,03772-0,0176,880,090,000000,00
22.09.2017.936,088020,0776,810,050,000000,00
21.09.2017.935,43799-0,0776,78-0,130,000000,00
20.09.2017.936,12350-0,4876,88-0,010,000000,00
19.09.2017.940,582910,0676,88-0,010,000000,00
18.09.2017.940,055370,0376,89-0,040,000000,00
17.09.2017.939,79055-0,0176,92-0,160,000000,00
16.09.2017.939,84496-0,0177,040,000,000000,00
15.09.2017.939,900240,0177,040,050,000000,00
14.09.2017.939,78299-0,0677,00-0,050,000000,00
13.09.2017.940,31867-0,0877,04-0,010,000000,00
12.09.2017.941,035290,0777,04-0,010,000000,00
11.09.2017.940,36339-0,1477,05-0,040,000000,00
10.09.2017.941,72405-0,0177,07-0,110,000000,00
09.09.2017.941,78039-0,0177,160,140,000000,00
08.09.2017.941,834890,0277,05-0,590,000000,00
07.09.2017.941,600900,0277,50-0,070,000000,00
06.09.2017.941,404550,0477,56-0,010,000000,00
05.09.2017.941,056040,1477,56-0,010,000000,00
04.09.2017.939,711270,1077,56-0,090,000000,00
03.09.2017.938,77236-0,0177,63-0,080,000000,00
02.09.2017.938,82753-0,0177,700,090,000000,00
01.09.2017.938,882810,0877,63-0,040,000000,00
31.08.2017.938,143590,1177,65-0,040,000000,00
30.08.2017.937,12918-0,0477,69-0,010,000000,00
29.08.2017.937,46537-0,1077,69-0,010,000000,00
28.08.2017.938,39846-0,1977,700,120,000000,00
27.08.2017.940,16296-0,0177,60-0,060,000000,00
26.08.2017.940,21717-0,0177,65-1,060,000000,00
25.08.2017.940,27230-0,0578,47-0,280,000000,00
24.08.2017.940,75127-0,0478,690,000,000000,00
23.08.2017.941,09632-0,1478,69-0,010,000000,00
22.08.2017.942,39386-0,1678,70-0,010,000000,00
21.08.2017.943,903710,0278,70-0,020,000000,00
20.08.2017.943,73908-0,0178,72-0,070,000000,00
19.08.2017.943,79446-0,0178,78-0,130,000000,00
18.08.2017.943,849000,1178,880,050,000000,00
17.08.2017.942,826280,0878,85-0,030,000000,00
16.08.2017.942,081360,1078,87-0,010,000000,00
15.08.2017.941,161910,1578,87-0,010,000000,00
14.08.2017.939,78507-0,0878,88-0,060,000000,00
11.08.2017.940,505910,0778,930,120,000000,00
10.08.2017.939,867230,3478,83-0,020,000000,00
09.08.2017.936,691600,2178,84-0,010,000000,00
08.08.2017.934,754100,0378,850,000,000000,00
07.08.2017.934,498990,1078,84-0,010,000000,00
06.08.2017.933,52794-0,0178,85-0,010,000000,00
05.08.2017.933,58344-0,0178,85-0,120,000000,00
04.08.2017.933,637040,0078,95-0,160,000000,00
03.08.2017.933,681870,0379,08-0,130,000000,00
02.08.2017.933,426370,2379,180,010,000000,00
01.08.2017.931,28667-0,1079,170,100,000000,00
31.07.2017.932,19062-0,1079,09-0,010,000000,00
30.07.2017.933,07638-0,0179,10-0,010,000000,00
29.07.2017.933,13667-0,0179,100,240,000000,00
28.07.2017.933,196040,3278,91-0,130,000000,00
27.07.2017.930,253500,2579,010,170,000000,00
26.07.2017.927,917080,2678,870,040,000000,00
25.07.2017.925,476620,1178,840,020,000000,00
24.07.2017.924,452140,1378,82-0,010,000000,00
23.07.2017.923,23863-0,0178,83-0,010,000000,00
22.07.2017.923,29426-0,0178,83-0,010,000000,00
21.07.2017.923,350790,2278,840,000,000000,00
20.07.2017.921,292590,0378,840,070,000000,00
19.07.2017.921,02364-0,0178,780,000,000000,00
18.07.2017.921,104860,0078,780,120,000000,00
17.07.2017.921,10007-0,1678,68-0,010,000000,00
16.07.2017.922,53440-0,0178,69-0,010,000000,00
15.07.2017.922,58795-0,0178,690,200,000000,00
14.07.2017.922,641630,1578,530,160,000000,00
13.07.2017.921,26243-0,0378,400,130,000000,00
12.07.2017.921,498930,1178,300,200,000000,00
11.07.2017.920,517470,0278,14-0,140,000000,00
10.07.2017.920,290090,0678,26-0,010,000000,00
09.07.2017.919,71832-0,0178,26-0,010,000000,00
08.07.2017.919,76811-0,0178,260,070,000000,00
07.07.2017.919,81701-0,4278,210,000,000000,00
06.07.2017.923,644040,0178,21-0,110,000000,00
05.07.2017.923,592650,0378,290,040,000000,00
04.07.2017.923,347270,2878,26-0,150,000000,00
03.07.2017.920,75841-0,0778,38-0,010,000000,00
02.07.2017.921,43122-0,0178,39-0,010,000000,00
01.07.2017.921,47972-0,0178,39-0,060,000000,00
30.06.2017.921,52911-0,1278,44-0,010,000000,00
29.06.2017.922,596900,1178,45-0,110,000000,00
28.06.2017.921,543300,0078,540,200,000000,00
27.06.2017.921,559510,0778,38-0,160,000000,00
26.06.2017.920,886830,2378,50-0,010,000000,00
25.06.2017.918,749800,0078,50-0,010,000000,00
24.06.2017.918,79513-0,0178,510,070,000000,00
23.06.2017.918,841410,1878,45-0,070,000000,00
22.06.2017.917,18582-0,1278,50-0,480,000000,00
21.06.2017.918,313390,5678,88-0,080,000000,00
20.06.2017.913,18904-0,0778,940,030,000000,00
19.06.2017.913,821630,2878,92-0,010,000000,00
18.06.2017.911,233430,0078,92-0,010,000000,00
17.06.2017.911,27764-0,0178,930,010,000000,00
16.06.2017.911,323240,0278,92-0,060,000000,00
15.06.2017.911,13445-0,0378,96-0,080,000000,00
14.06.2017.911,422240,0679,020,070,000000,00
13.06.2017.910,916040,0078,97-0,140,000000,00
12.06.2017.910,934880,0779,08-0,010,000000,00
11.06.2017.910,261080,0079,09-0,010,000000,00
10.06.2017.910,306120,0179,090,060,000000,00
09.06.2017.910,22338-0,0879,040,020,000000,00
08.06.2017.910,93471-0,0279,030,040,000000,00
07.06.2017.911,08319-0,0178,990,210,000000,00
06.06.2017.911,16422-0,0278,830,100,000000,00
05.06.2017.911,31682-0,0178,75-0,010,000000,00
04.06.2017.911,36294-0,0178,75-0,010,000000,00
03.06.2017.911,41313-0,0178,760,080,000000,00
02.06.2017.911,46287-0,0678,690,110,000000,00
01.06.2017.912,01584-0,1178,61-0,030,000000,00
31.05.2017.913,03595-0,1878,63-0,100,000000,00
30.05.2017.914,72054-0,0178,71-0,190,000000,00
29.05.2017.914,767660,0778,86-0,010,000000,00
28.05.2017.914,12099-0,3578,86-0,010,000000,00
27.05.2017.917,364630,3478,87-0,050,000000,00
26.05.2017.914,22236-0,1878,91-0,040,000000,00
25.05.2017.915,876260,0678,94-0,140,000000,00
24.05.2017.915,333740,0579,05-0,160,000000,00
23.05.2017.914,866040,0479,170,130,000000,00
22.05.2017.914,508080,1779,07-0,010,000000,00
21.05.2017.912,97184-0,0179,07-0,010,000000,00
20.05.2017.913,02147-0,0179,080,150,000000,00
19.05.2017.913,07019-0,0978,960,090,000000,00
18.05.2017.913,86566-0,0978,890,100,000000,00
17.05.2017.914,73334-0,0378,810,150,000000,00
16.05.2017.915,03053-0,0278,70-0,080,000000,00
15.05.2017.915,171160,0278,760,070,000000,00
14.05.2017.914,98416-0,0178,700,330,000000,00
13.05.2017.915,03417-0,0178,450,210,000000,00
12.05.2017.915,083320,1578,280,030,000000,00
11.05.2017.913,74542-0,0178,260,060,000000,00
10.05.2017.913,85132-0,0978,22-0,010,000000,00
09.05.2017.914,65554-0,1278,22-0,010,000000,00
08.05.2017.915,73874-0,1578,230,000,000000,00
07.05.2017.917,138030,0078,230,030,000000,00
06.05.2017.917,181910,0078,210,230,000000,00
05.05.2017.917,227060,0978,03-0,100,000000,00
04.05.2017.916,39226-0,0578,11-0,090,000000,00
03.05.2017.916,882010,0478,18-0,010,000000,00
02.05.2017.916,542970,0078,18-0,010,000000,00
01.05.2017.916,587720,0078,190,320,000000,00
30.04.2017.916,632970,0077,940,250,000000,00
29.04.2017.916,67727-0,0177,740,250,000000,00
28.04.2017.916,732110,0077,550,110,000000,00
27.04.2017.916,76828-0,1677,460,130,000000,00
26.04.2017.918,25912-0,0177,36-0,010,000000,00
25.04.2017.918,34644-0,1977,36-0,010,000000,00
24.04.2017.920,08109-0,1277,370,220,000000,00
21.04.2017.921,18695-0,0577,190,030,000000,00
20.04.2017.921,66953-0,1877,171,160,000000,00
19.04.2017.923,288100,0776,28-0,150,000000,00
18.04.2017.922,604240,0076,39-0,010,000000,00
17.04.2017.922,597140,0076,40-0,010,000000,00
16.04.2017.922,64198-0,0176,40-0,010,000000,00
14.04.2017.922,731250,0076,41-1,680,000000,00
13.04.2017.922,77701-0,0877,69-0,020,000000,00
12.04.2017.923,53781-0,0677,710,110,000000,00
11.04.2017.924,04858-0,5077,620,020,000000,00
10.04.2017.928,64813-0,1377,600,060,000000,00
09.04.2017.929,856990,0077,56-0,010,000000,00
08.04.2017.929,902520,0077,56-0,010,000000,00
07.04.2017.929,94809-0,0877,56-0,420,000000,00
06.04.2017.930,65891-0,5777,890,010,000000,00
05.04.2017.936,00420-0,0677,880,030,000000,00
04.04.2017.936,594860,0077,860,280,000000,00
03.04.2017.936,549520,2177,640,570,000000,00
02.04.2017.934,57185-0,0177,20-0,010,000000,00
01.04.2017.934,62156-0,0177,20-0,010,000000,00
31.03.2017.934,67131-0,0177,21-0,110,000000,00
30.03.2017.934,743390,5077,290,120,000000,00
29.03.2017.930,03098-0,2277,20-7,770,000000,00
28.03.2017.932,055160,1683,207,280,000000,00
27.03.2017.930,571020,1777,150,230,000000,00
26.03.2017.928,96830-0,0176,970,000,000000,00
25.03.2017.929,01904-0,0176,97-0,010,000000,00
24.03.2017.929,070290,1076,980,180,000000,00
23.03.2017.928,103970,0276,84-0,120,000000,00
22.03.2017.927,937330,0676,930,560,000000,00
21.03.2017.927,393890,0776,50-0,070,000000,00
20.03.2017.926,779040,0076,550,280,000000,00
19.03.2017.926,75693-0,0176,330,000,000000,00
18.03.2017.926,80582-0,0176,34-0,010,000000,00
17.03.2017.926,856750,0776,34-0,190,000000,00
16.03.2017.926,220650,1576,49-0,030,000000,00
15.03.2017.924,863720,2376,510,060,000000,00
14.03.2017.922,758910,0676,460,000,000000,00
13.03.2017.922,204790,0476,470,070,000000,00
12.03.2017.921,83679-0,0176,410,000,000000,00
11.03.2017.921,88590-0,0176,410,010,000000,00
10.03.2017.921,933630,0476,41-0,080,000000,00
09.03.2017.921,542020,0276,47-0,010,000000,00
08.03.2017.921,325510,1576,48-0,010,000000,00
07.03.2017.919,919280,0876,48-0,020,000000,00
06.03.2017.919,205580,2176,490,000,000000,00
05.03.2017.917,31002-0,0176,50-0,010,000000,00
04.03.2017.917,35840-0,0176,50-0,010,000000,00
03.03.2017.917,406960,0076,51-0,060,000000,00
02.03.2017.917,371550,1076,550,510,000000,00
01.03.2017.916,49812-0,0576,16-0,180,000000,00
28.02.2017.917,00010-0,0676,30-0,010,000000,00
27.02.2017.917,589940,0476,310,020,000000,00
26.02.2017.917,18798-0,0176,29-0,350,000000,00
25.02.2017.917,23553-0,0176,560,340,000000,00
24.02.2017.917,282590,1876,30-0,240,000000,00
23.02.2017.915,629390,0876,480,060,000000,00
22.02.2017.914,899430,0576,44-1,130,000000,00
21.02.2017.914,42474-0,0477,300,040,000000,00
20.02.2017.914,821910,1177,270,170,000000,00
19.02.2017.913,83716-0,0177,14-0,010,000000,00
18.02.2017.913,88772-0,0177,14-0,010,000000,00
17.02.2017.913,939200,0877,15-0,090,000000,00
16.02.2017.913,22767-0,0177,22-0,030,000000,00
15.02.2017.913,27820-0,0177,24-0,030,000000,00
14.02.2017.913,329700,2377,26-0,020,000000,00
13.02.2017.911,240530,2177,270,020,000000,00
12.02.2017.909,30962-0,0177,26-0,010,000000,00
11.02.2017.909,36080-0,0177,26-0,010,000000,00
10.02.2017.909,411010,4277,260,150,000000,00
09.02.2017.905,572500,5177,15-0,010,000000,00
08.02.2017.900,99178-0,0777,16-0,090,000000,00
07.02.2017.901,590810,1377,23-0,120,000000,00
06.02.2017.900,373730,2477,320,040,000000,00
05.02.2017.898,24168-0,0177,290,000,000000,00
04.02.2017.898,29288-0,0177,290,000,000000,00
03.02.2017.898,345120,0977,300,220,000000,00
02.02.2017.897,497060,0177,13-0,050,000000,00
01.02.2017.897,424890,0477,170,040,000000,00
31.01.2017.897,10589-0,0577,140,000,000000,00
30.01.2017.897,51879-0,0377,140,000,000000,00
29.01.2017.897,74747-0,0177,150,000,000000,00
28.01.2017.897,79943-0,0177,15-0,010,000000,00
27.01.2017.897,85049-0,0877,150,000,000000,00
26.01.2017.898,56909-0,1877,16-0,100,000000,00
25.01.2017.900,14473-0,2377,24-0,010,000000,00
24.01.2017.902,22715-0,4377,24-0,190,000000,00
23.01.2017.906,09834-0,1077,39-0,120,000000,00
22.01.2017.907,03764-0,0177,48-0,030,000000,00
21.01.2017.907,08704-0,0177,51-0,180,000000,00
20.01.2017.907,13744-0,1277,640,070,000000,00
19.01.2017.908,220020,0277,590,000,000000,00
18.01.2017.908,05139-0,0577,580,000,000000,00
17.01.2017.908,54014-0,1277,590,000,000000,00
16.01.2017.909,60105-0,0777,59-0,010,000000,00
15.01.2017.910,22084-0,0177,60-0,080,000000,00
14.01.2017.910,27278-0,0177,66-0,290,000000,00
13.01.2017.910,322700,0377,89-0,500,000000,00
12.01.2017.910,079820,0878,28-0,130,000000,00
11.01.2017.909,39449-0,0578,380,000,000000,00
10.01.2017.909,83115-0,0378,380,000,000000,00
09.01.2017.910,078470,0278,39-0,080,000000,00
08.01.2017.909,87873-0,0178,45-0,570,000000,00
07.01.2017.909,92963-0,0178,900,440,000000,00
06.01.2017.909,98031-0,0478,550,000,000000,00
05.01.2017.910,335200,1378,540,210,000000,00
04.01.2017.909,17927-0,0578,38-0,010,000000,00
03.01.2017.909,64064-0,0178,38-0,010,000000,00
02.01.2017.909,69012-0,0178,390,090,000000,00
01.01.2017.909,74058-0,0178,320,500,000000,00
31.12.2016.909,79005-0,0177,921,860,000000,00
30.12.2016.909,84713-0,0776,470,550,000000,00
29.12.2016.910,49729-0,1376,050,300,000000,00
28.12.2016.911,64053-0,2575,82-0,010,000000,00
27.12.2016.913,95410-0,0875,82-0,010,000000,00
26.12.2016.914,65894-0,1475,830,100,000000,00
25.12.2016.915,95140-0,0175,750,020,000000,00
24.12.2016.915,99833-0,0175,740,060,000000,00
23.12.2016.916,04542-0,1175,690,070,000000,00
22.12.2016.917,068520,0375,640,000,000000,00
21.12.2016.916,748400,2275,64-0,010,000000,00
20.12.2016.914,70930-0,0875,64-0,010,000000,00
19.12.2016.915,408150,0975,650,070,000000,00
18.12.2016.914,57726-0,0175,600,340,000000,00
17.12.2016.914,62528-0,0175,340,230,000000,00
16.12.2016.914,673240,1675,160,060,000000,00
15.12.2016.913,195610,0775,120,110,000000,00
14.12.2016.912,570200,0775,04-0,010,000000,00
13.12.2016.911,906860,1475,04-0,010,000000,00
12.12.2016.910,648500,2575,050,120,000000,00
11.12.2016.908,32927-0,0174,960,020,000000,00
10.12.2016.908,37934-0,0174,940,150,000000,00
09.12.2016.908,429360,2074,830,080,000000,00
08.12.2016.906,641130,4874,770,210,000000,00
07.12.2016.902,305440,2874,62-0,010,000000,00
06.12.2016.899,823890,2874,62-0,010,000000,00
05.12.2016.897,277050,0274,620,020,000000,00
04.12.2016.897,09095-0,0174,610,230,000000,00
03.12.2016.897,14052-0,0174,43-0,010,000000,00
02.12.2016.897,189290,3474,45-0,060,000000,00
01.12.2016.894,12140-0,0374,490,040,000000,00
30.11.2016.894,41782-0,0274,46-0,010,000000,00
29.11.2016.894,56108-0,2974,46-0,010,000000,00
28.11.2016.897,12929-0,0674,470,200,000000,00
27.11.2016.897,67033-0,0174,320,080,000000,00
26.11.2016.897,71999-0,0174,260,050,000000,00
25.11.2016.897,77271-0,0174,22-0,040,000000,00
24.11.2016.897,821680,1774,250,100,000000,00
23.11.2016.896,286190,3174,18-0,010,000000,00
22.11.2016.893,504920,2474,18-0,010,000000,00
21.11.2016.891,352930,0874,190,080,000000,00
20.11.2016.890,66988-0,0174,13-0,010,000000,00
19.11.2016.890,71849-0,0174,13-0,010,000000,00
18.11.2016.890,766280,0974,140,250,000000,00
17.11.2016.889,982570,0373,950,210,000000,00
16.11.2016.889,70982-0,0973,79-0,010,000000,00
15.11.2016.890,482180,0773,80-0,010,000000,00
14.11.2016.889,884160,3773,800,420,000000,00
13.11.2016.886,62143-0,0173,490,440,000000,00
12.11.2016.886,665940,0073,17-0,070,000000,00
11.11.2016.886,708610,0073,210,270,000000,00
10.11.2016.886,751270,1773,020,260,000000,00
09.11.2016.885,244260,1672,82-0,010,000000,00
08.11.2016.883,827660,1672,83-0,010,000000,00
07.11.2016.882,387820,0672,830,090,000000,00
06.11.2016.881,850330,0072,760,010,000000,00
05.11.2016.881,893820,0072,760,040,000000,00
04.11.2016.881,93642-0,0572,730,000,000000,00
03.11.2016.882,406510,0172,74-0,030,000000,00
02.11.2016.882,328520,2472,75-0,010,000000,00
01.11.2016.880,230660,0572,760,680,000000,00
31.10.2016.879,759440,1572,26-0,770,000000,00
30.10.2016.878,41591-0,0172,82-0,180,000000,00
29.10.2016.878,46741-0,0172,95-0,230,000000,00
28.10.2016.878,519930,2673,12-0,430,000000,00
27.10.2016.876,242840,1073,43-0,100,000000,00
26.10.2016.875,388640,1473,51-0,010,000000,00
25.10.2016.874,130450,1173,51-0,010,000000,00
24.10.2016.873,161880,1773,52-0,120,000000,00
23.10.2016.871,66552-0,0173,600,200,000000,00
22.10.2016.871,71639-0,0173,46-0,050,000000,00
21.10.2016.871,767260,1173,500,550,000000,00
20.10.2016.870,793300,4073,090,440,000000,00
19.10.2016.867,321350,1472,77-0,010,000000,00
18.10.2016.866,08658-0,0472,78-0,010,000000,00
17.10.2016.866,41912-0,0472,780,190,000000,00
16.10.2016.866,78736-0,0172,640,160,000000,00
15.10.2016.866,83816-0,0172,53-0,050,000000,00
14.10.2016.866,88897-0,0572,56-0,030,000000,00
13.10.2016.867,35865-0,0572,580,110,000000,00
12.10.2016.867,79115-0,4772,50-0,010,000000,00
11.10.2016.871,861670,2172,50-0,010,000000,00
10.10.2016.870,066010,0972,510,030,000000,00
09.10.2016.869,27494-0,0172,490,130,000000,00
08.10.2016.869,32552-0,0172,39-0,050,000000,00
07.10.2016.869,37608-0,0272,43-0,010,000000,00
06.10.2016.869,546830,1072,43-0,010,000000,00
05.10.2016.868,633900,7572,44-0,010,000000,00
04.10.2016.862,128930,6672,44-0,010,000000,00
03.10.2016.856,443400,1272,450,000,000000,00
02.10.2016.855,438680,0072,45-0,380,000000,00
01.10.2016.855,477340,0072,720,000,000000,00
30.09.2016.855,518030,0972,72-0,040,000000,00
29.09.2016.854,755740,4272,760,260,000000,00
28.09.2016.851,201470,0672,56-0,010,000000,00
27.09.2016.850,69374-0,0272,57-0,010,000000,00
26.09.2016.850,88004-0,0172,57-0,110,000000,00
25.09.2016.850,955260,0072,650,040,000000,00
24.09.2016.850,994530,0072,630,280,000000,00
23.09.2016.851,033850,0172,421,510,000000,00
22.09.2016.850,944050,0271,330,090,000000,00
21.09.2016.850,79551-0,0571,26-0,010,000000,00
20.09.2016.851,249370,0371,27-0,160,000000,00
19.09.2016.850,987460,0071,380,310,000000,00
18.09.2016.850,999550,0071,15-10,160,000000,00
17.09.2016.851,040790,0078,380,070,000000,00
16.09.2016.851,080920,2778,330,140,000000,00
15.09.2016.848,74124-0,0378,220,250,000000,00
14.09.2016.849,01803-0,0978,02-0,010,000000,00
13.09.2016.849,79897-0,0378,02-0,010,000000,00
12.09.2016.850,09274-0,0578,030,260,000000,00
11.09.2016.850,511020,0077,820,480,000000,00
10.09.2016.850,55265-0,0177,45-0,760,000000,00
09.09.2016.850,595410,1078,040,260,000000,00
08.09.2016.849,778870,0977,840,030,000000,00
07.09.2016.849,035970,1977,82-0,010,000000,00
06.09.2016.847,460350,1377,82-0,010,000000,00
05.09.2016.846,339010,4377,820,340,000000,00
04.09.2016.842,695980,0077,561,000,000000,00
03.09.2016.842,734280,0076,78-0,020,000000,00
02.09.2016.842,772600,3576,80-0,290,000000,00
01.09.2016.839,833690,2577,02-1,810,000000,00
31.08.2016.837,703310,5078,41-0,010,000000,00
30.08.2016.833,540560,1578,41-0,010,000000,00
29.08.2016.832,264080,0778,420,000,000000,00
28.08.2016.831,66673-0,0178,420,170,000000,00
27.08.2016.831,71429-0,0178,290,310,000000,00
26.08.2016.831,761940,0878,040,240,000000,00
25.08.2016.831,10935-0,0777,850,080,000000,00
24.08.2016.831,72802-0,0877,79-0,010,000000,00
23.08.2016.832,36008-0,0977,80-0,010,000000,00
22.08.2016.833,11304-0,1277,800,090,000000,00
21.08.2016.834,08456-0,0177,731,390,000000,00
20.08.2016.834,13238-0,0176,65-0,090,000000,00
19.08.2016.834,180210,0176,720,080,000000,00
18.08.2016.834,089360,3576,661,150,000000,00
17.08.2016.831,145490,2675,78-0,010,000000,00
16.08.2016.828,994540,3575,780,000,000000,00
15.08.2016.826,112680,2175,780,000,000000,00
14.08.2016.824,40928-0,0175,790,960,000000,00
13.08.2016.824,45746-0,0175,060,160,000000,00
12.08.2016.824,504510,2174,940,160,000000,00
11.08.2016.822,741010,1374,822,070,000000,00
10.08.2016.821,710120,4173,270,000,000000,00
09.08.2016.818,340120,4473,270,000,000000,00
08.08.2016.814,706170,1773,28-0,050,000000,00
07.08.2016.813,31406-0,0173,320,010,000000,00
06.08.2016.813,36135-0,0173,310,240,000000,00
05.08.2016.813,407340,5273,130,090,000000,00
04.08.2016.809,214500,0473,070,160,000000,00
03.08.2016.808,853220,1672,95-0,010,000000,00
02.08.2016.807,587440,1372,96-0,010,000000,00
01.08.2016.806,516180,0072,960,330,000000,00
31.07.2016.806,52412-0,0172,720,100,000000,00
30.07.2016.806,57078-0,0172,650,830,000000,00
29.07.2016.806,624180,1972,050,110,000000,00
28.07.2016.805,107370,1971,970,170,000000,00
27.07.2016.803,545140,1971,84-0,010,000000,00
26.07.2016.801,994970,0971,85-0,010,000000,00
25.07.2016.801,265860,2871,850,110,000000,00
24.07.2016.799,05222-0,0171,770,400,000000,00
23.07.2016.799,09709-0,0171,480,140,000000,00
22.07.2016.799,141960,1671,38-0,040,000000,00
21.07.2016.797,844480,3271,410,100,000000,00
20.07.2016.795,258610,1071,34-0,010,000000,00
19.07.2016.794,435650,3371,34-0,010,000000,00
18.07.2016.791,785070,1471,340,570,000000,00
17.07.2016.790,70714-0,0170,94-0,050,000000,00
16.07.2016.790,75133-0,0170,98-0,470,000000,00
15.07.2016.790,79549-0,0771,310,210,000000,00
14.07.2016.791,383130,0571,160,150,000000,00
13.07.2016.790,962660,0571,06-0,010,000000,00
12.07.2016.790,57514-0,0171,06-0,010,000000,00
11.07.2016.790,662580,0871,070,060,000000,00
10.07.2016.790,06822-0,0171,030,100,000000,00
09.07.2016.790,11233-0,0170,950,890,000000,00
08.07.2016.790,15642-0,1770,320,660,000000,00
07.07.2016.791,52330-0,0569,861,120,000000,00
06.07.2016.791,895680,0869,070,000,000000,00
05.07.2016.791,27009-0,0469,080,000,000000,00
04.07.2016.791,609370,0969,080,230,000000,00
03.07.2016.790,90301-0,0168,920,420,000000,00
02.07.2016.790,94710-0,0168,640,060,000000,00
01.07.2016.790,991160,0368,60-0,020,000000,00
30.06.2016.790,77312-0,0868,610,070,000000,00
29.06.2016.791,40995-0,3468,560,000,000000,00
28.06.2016.794,102720,2068,570,000,000000,00
27.06.2016.792,52486-0,0768,570,010,000000,00
26.06.2016.793,04464-0,0168,560,020,000000,00
25.06.2016.793,090000,0068,55-0,050,000000,00
24.06.2016.793,120000,1768,590,030,000000,00
23.06.2016.791,759180,1368,570,000,000000,00
22.06.2016.790,746700,0868,570,000,000000,00
21.06.2016.790,113540,0368,570,000,000000,00
20.06.2016.789,848990,3768,580,270,000000,00
19.06.2016.786,89995-0,0168,39-0,130,000000,00
18.06.2016.786,94319-0,0168,47-0,090,000000,00
17.06.2016.786,98643-0,0568,54-0,030,000000,00
16.06.2016.787,388990,2468,56-0,050,000000,00
15.06.2016.785,466650,0368,590,000,000000,00
14.06.2016.785,24112-0,0368,60-0,010,000000,00
13.06.2016.785,469390,2368,600,100,000000,00
12.06.2016.783,67506-0,0168,538,110,000000,00
11.06.2016.783,72232-0,0162,980,190,000000,00
10.06.2016.783,769600,4462,860,130,000000,00
09.06.2016.780,347940,2262,780,430,000000,00
08.06.2016.778,645030,0162,510,000,000000,00
07.06.2016.778,60250-0,1262,510,000,000000,00
06.06.2016.779,570250,0762,510,350,000000,00
05.06.2016.779,02601-0,0162,290,250,000000,00
04.06.2016.779,06864-0,0162,140,500,000000,00
03.06.2016.779,111220,1061,830,150,000000,00
02.06.2016.778,357860,2061,730,070,000000,00
01.06.2016.776,785880,5161,69-0,010,000000,00
31.05.2016.772,852210,2161,69-0,010,000000,00
30.05.2016.771,201060,3761,690,080,000000,00
29.05.2016.768,323440,0061,65-0,070,000000,00
28.05.2016.768,356890,0061,69-0,080,000000,00
27.05.2016.768,390361,2361,74-0,090,000000,00
26.05.2016.758,904500,1261,79-0,110,000000,00
25.05.2016.757,981900,1961,86-0,010,000000,00
24.05.2016.756,51592-0,0461,87-0,010,000000,00
23.05.2016.756,820990,1661,870,010,000000,00
22.05.2016.755,63120-0,0161,860,350,000000,00
21.05.2016.755,67237-0,0161,640,260,000000,00
20.05.2016.755,71350-0,0961,480,350,000000,00
19.05.2016.756,42672-0,3861,270,210,000000,00
18.05.2016.759,33118-0,2361,14-0,010,000000,00
17.05.2016.761,08218-0,3961,15-0,010,000000,00
16.05.2016.764,027700,1261,150,220,000000,00
13.05.2016.763,10152-0,0361,020,130,000000,00
12.05.2016.763,32591-0,5260,940,410,000000,00
11.05.2016.767,27530-0,3560,690,440,000000,00
10.05.2016.769,92919-0,3860,420,170,000000,00
09.05.2016.772,830000,0660,31-0,010,000000,00
08.05.2016.772,40475-0,0160,32-0,010,000000,00
07.05.2016.772,44593-0,0160,320,520,000000,00
06.05.2016.772,48709-0,2460,010,040,000000,00
05.05.2016.774,35028-0,2459,980,160,000000,00
04.05.2016.776,20720-0,1059,890,130,000000,00
03.05.2016.776,97183-0,0159,810,000,000000,00
01.05.2016.777,05494-0,0159,81-0,010,000000,00
30.04.2016.777,09644-0,0159,81-0,010,000000,00
29.04.2016.777,13807-0,0159,820,190,000000,00
28.04.2016.777,17969-0,0559,700,190,000000,00
27.04.2016.777,57462-0,2759,590,190,000000,00
26.04.2016.779,665150,2959,470,090,000000,00
25.04.2016.777,382630,0059,420,280,000000,00
24.04.2016.777,39323-0,0159,25-0,010,000000,00
23.04.2016.777,43240-0,0159,26-0,010,000000,00
22.04.2016.777,471550,0059,260,160,000000,00
21.04.2016.777,46386-0,0359,170,320,000000,00
20.04.2016.777,707740,1658,970,100,000000,00
19.04.2016.776,495980,4358,910,330,000000,00
18.04.2016.773,137440,3958,720,140,000000,00
17.04.2016.770,100090,0058,64-0,010,000000,00
16.04.2016.770,128680,0058,64-0,010,000000,00
15.04.2016.770,156240,1958,64-0,070,000000,00
14.04.2016.768,719670,1158,690,050,000000,00
13.04.2016.767,909230,0158,660,050,000000,00
12.04.2016.767,858450,1258,63-0,010,000000,00
11.04.2016.766,954670,1158,630,080,000000,00
10.04.2016.766,138840,0058,59-0,010,000000,00
09.04.2016.766,166000,0058,59-0,010,000000,00
08.04.2016.766,194230,0458,60-0,170,000000,00
07.04.2016.765,85642-0,0558,70-0,050,000000,00
06.04.2016.766,24174-0,0558,720,080,000000,00
05.04.2016.766,64211-0,4058,68-0,040,000000,00
04.04.2016.769,709250,3258,700,090,000000,00
01.04.2016.767,265120,4358,65-0,010,000000,00
31.03.2016.763,995400,3058,65-0,010,000000,00
30.03.2016.761,671960,1958,660,030,000000,00
29.03.2016.760,224771,3458,64-0,080,000000,00
28.03.2016.750,038620,1358,69-0,340,000000,00
27.03.2016.749,04963-0,4258,890,200,000000,00
26.03.2016.752,183910,0058,77-0,070,000000,00
25.03.2016.752,214660,0658,81-0,010,000000,00
24.03.2016.751,766030,0058,810,000,000000,00
23.03.2016.751,756000,1158,81-40,390,000000,00
22.03.2016.750,959630,0582,570,130,000000,00
21.03.2016.750,54868-0,0482,460,080,000000,00
20.03.2016.750,81262-0,0182,400,030,000000,00
19.03.2016.750,853970,0282,370,370,000000,00
18.03.2016.750,675440,0882,06-0,010,000000,00
17.03.2016.750,073790,0782,07-0,010,000000,00
16.03.2016.749,529290,0682,07-0,050,000000,00
15.03.2016.749,04637-0,0282,110,240,000000,00
14.03.2016.749,176420,0281,910,030,000000,00
13.03.2016.749,00425-0,0181,89-0,030,000000,00
12.03.2016.749,05865-0,0181,910,230,000000,00
11.03.2016.749,11308-0,2381,72-0,010,000000,00
10.03.2016.750,83893-0,0181,73-0,010,000000,00
09.03.2016.750,906730,0081,730,440,000000,00
08.03.2016.750,906760,0281,370,220,000000,00
07.03.2016.750,74188-0,0281,200,010,000000,00
04.03.2016.750,87263-0,0281,19-0,120,000000,00
03.03.2016.751,000000,1381,290,070,000000,00
02.03.2016.750,060000,4981,24-0,010,000000,00
01.03.2016.746,360000,0581,24-0,010,000000,00
29.02.2016.745,970000,0881,250,100,000000,00
26.02.2016.745,380000,5781,170,200,000000,00
25.02.2016.741,110000,0781,001,510,000000,00
24.02.2016.740,590000,0379,780,210,000000,00
23.02.2016.740,370000,0979,610,370,000000,00
22.02.2016.739,73000-0,1779,310,000,000000,00
19.02.2016.741,00000-0,1379,310,000,000000,00
18.02.2016.741,970001,1579,321,230,000000,00
17.02.2016.733,47000-0,2278,343,950,000000,00
12.02.2016.735,09000-0,1375,251,520,000000,00
11.02.2016.736,02000-0,0174,10-0,040,000000,00
10.02.2016.736,08000-0,0974,130,160,000000,00
09.02.2016.736,73000-0,2274,01-0,010,000000,00
08.02.2016.738,34000-0,2074,02-0,010,000000,00
05.02.2016.739,79000-0,0774,026,670,000000,00
04.02.2016.740,34000-0,1769,0918,500,000000,00
03.02.2016.741,57000-0,0956,30-0,230,000000,00
02.02.2016.742,21000-0,1156,43-0,380,000000,00
01.02.2016.743,050000,3156,650,180,000000,00
29.01.2016.740,720000,1656,55-0,030,000000,00
28.01.2016.739,50000-0,0356,57-0,520,000000,00
27.01.2016.739,74000-0,1456,86-0,350,000000,00
26.01.2016.740,75000-0,1857,06-0,380,000000,00
25.01.2016.742,08000-0,1757,27-19,820,000000,00
22.01.2016.743,32000-0,1568,62-0,010,000000,00
21.01.2016.744,45000-0,1868,63-0,010,000000,00
20.01.2016.745,79000-0,7568,63-0,240,000000,00
19.01.2016.751,42000-0,2668,80-0,240,000000,00
18.01.2016.753,39000-0,1268,96-0,100,000000,00
15.01.2016.754,32000-0,0969,03-0,010,000000,00
14.01.2016.755,00000-0,6069,04-0,010,000000,00
13.01.2016.759,52000-0,1369,040,000,000000,00
12.01.2016.760,50000-0,0169,04-0,010,000000,00
11.01.2016.760,55000-0,2869,051,400,000000,00
08.01.2016.762,68000-0,0668,08-0,270,000000,00
06.01.2016.763,170000,1968,260,290,000000,00
05.01.2016.761,710000,2268,060,000,000000,00
04.01.2016.760,070000,0668,07-0,010,000000,00
31.12.2015.759,600000,2968,07-0,010,000000,00
30.12.2015.757,430000,3968,07-0,020,000000,00
29.12.2015.754,460000,3268,09-0,030,000000,00
28.12.2015.752,080000,0268,110,160,000000,00
25.12.2015.751,910000,9468,000,430,000000,00
24.12.2015.744,85000-0,0367,710,390,000000,00
23.12.2015.745,06000-0,1467,440,000,000000,00
22.12.2015.746,13000-0,1467,450,000,000000,00
21.12.2015.747,18000-0,5467,450,190,000000,00
18.12.2015.751,200000,4167,320,110,000000,00
17.12.2015.748,130000,1267,250,010,000000,00
16.12.2015.747,220000,1267,240,120,000000,00
15.12.2015.746,35000-0,1167,170,110,000000,00
14.12.2015.747,20000-0,1467,090,000,000000,00
11.12.2015.748,26000-0,0667,090,000,000000,00
10.12.2015.748,740000,1267,100,040,000000,00
09.12.2015.747,82000-0,2867,07-0,050,000000,00
08.12.2015.749,920000,0567,10-0,050,000000,00
07.12.2015.749,530000,0567,14-0,400,000000,00
04.12.2015.749,19000-0,1367,400,320,000000,00
03.12.2015.750,160000,1167,190,430,000000,00
02.12.2015.749,37000-0,5666,900,300,000000,00
01.12.2015.753,54000-0,0166,700,190,000000,00
30.11.2015.753,580000,1266,571,340,000000,00
27.11.2015.752,680000,0265,680,130,000000,00
26.11.2015.752,520000,0265,59-0,420,000000,00
25.11.2015.752,360000,3665,870,000,000000,00
24.11.2015.749,620000,8765,870,060,000000,00
23.11.2015.743,110000,2865,830,000,000000,00
20.11.2015.741,03000-0,0865,830,110,000000,00
19.11.2015.741,640000,1865,760,050,000000,00
18.11.2015.740,320000,0365,73-0,040,000000,00
17.11.2015.740,130000,0765,75-0,010,000000,00
16.11.2015.739,60000-0,1165,750,020,000000,00
13.11.2015.740,43000-0,0265,740,080,000000,00
12.11.2015.740,610000,4865,680,080,000000,00
10.11.2015.737,060000,0065,630,060,000000,00
09.11.2015.737,040000,0365,59-0,020,000000,00
06.11.2015.736,820000,1265,600,020,000000,00
05.11.2015.735,960000,0265,59-0,010,000000,00
04.11.2015.735,830000,3465,59-0,010,000000,00
03.11.2015.733,35000-0,0565,60-0,230,000000,00
02.11.2015.733,710000,0165,75-0,010,000000,00
30.10.2015.733,620000,0865,750,000,000000,00
29.10.2015.733,050000,0665,750,020,000000,00
28.10.2015.732,580000,0865,74-0,020,000000,00
27.10.2015.732,010000,0665,75-0,020,000000,00
26.10.2015.731,580000,1365,763,470,000000,00
23.10.2015.730,660000,1063,480,490,000000,00
22.10.2015.729,920000,0063,1717,460,000000,00
21.10.2015.729,90000-0,0152,140,080,000000,00
20.10.2015.729,95000-0,0152,100,570,000000,00
19.10.2015.729,990000,0051,800,070,000000,00
16.10.2015.730,02000-0,0651,770,030,000000,00
15.10.2015.730,48000-0,0851,750,090,000000,00
14.10.2015.731,10000-0,0751,71-0,170,000000,00
13.10.2015.731,63000-0,0351,79-0,130,000000,00
12.10.2015.731,84000-0,0351,861,150,000000,00
09.10.2015.732,04000-0,0251,27-0,220,000000,00
08.10.2015.732,170000,0451,38-0,130,000000,00
07.10.2015.731,860000,4151,44-0,010,000000,00
06.10.2015.728,870000,0551,45-0,090,000000,00
05.10.2015.728,530000,0251,49-0,220,000000,00
02.10.2015.728,40000-0,1051,60-0,200,000000,00
01.10.2015.729,100000,0451,71-0,070,000000,00
30.09.2015.728,84000-0,0751,74-0,170,000000,00
29.09.2015.729,350000,1551,83-0,090,000000,00
28.09.2015.728,24000-0,0151,87-0,060,000000,00
25.09.2015.728,300000,1251,900,320,000000,00
24.09.2015.727,400000,2051,740,160,000000,00
23.09.2015.725,950000,1051,65-0,030,000000,00
22.09.2015.725,25000-0,2351,67-0,140,000000,00
21.09.2015.726,930000,1651,74-0,180,000000,00
18.09.2015.725,78000-0,0151,83-0,170,000000,00
17.09.2015.725,87000-0,0951,92-0,150,000000,00
16.09.2015.726,52000-0,1452,00-0,180,000000,00
15.09.2015.727,56000-0,0752,09-0,760,000000,00
14.09.2015.728,06000-0,0352,48-0,260,000000,00
11.09.2015.728,270000,0552,62-0,120,000000,00
10.09.2015.727,87000-0,0752,69-0,080,000000,00
09.09.2015.728,37000-0,0752,73-0,600,000000,00
08.09.2015.728,89000-0,0853,05-0,130,000000,00
07.09.2015.729,500000,0053,11-0,010,000000,00
04.09.2015.729,50000-0,0153,12-0,280,000000,00
03.09.2015.729,540000,0553,27-0,070,000000,00
02.09.2015.729,15000-0,1253,300,190,000000,00
01.09.2015.730,01000-0,0953,200,220,000000,00
31.08.2015.730,65000-0,2053,080,060,000000,00
28.08.2015.732,11000-0,1253,050,280,000000,00
27.08.2015.732,970000,2452,900,960,000000,00
26.08.2015.731,22000-0,1252,390,320,000000,00
25.08.2015.732,11000-0,5452,230,030,000000,00
24.08.2015.736,08000-0,1952,22-15,770,000000,00
21.08.2015.737,48000-0,1060,45-0,030,000000,00
20.08.2015.738,21000-0,0660,47-0,140,000000,00
19.08.2015.738,66000-0,0460,56-0,140,000000,00
18.08.2015.738,930000,0660,64-0,540,000000,00
17.08.2015.738,480000,0560,970,410,000000,00
14.08.2015.738,130000,3060,720,120,000000,00
13.08.2015.735,90000-0,0160,640,120,000000,00
12.08.2015.735,950000,0260,57-0,110,000000,00
11.08.2015.735,790000,0960,64-0,140,000000,00
10.08.2015.735,10000-0,0160,73-0,060,000000,00
07.08.2015.735,20000-0,0360,760,120,000000,00
06.08.2015.735,41000-0,1460,69-0,280,000000,00
05.08.2015.736,47000-0,0160,860,050,000000,00
04.08.2015.736,540000,0060,830,050,000000,00
03.08.2015.736,54000-0,1360,80-0,130,000000,00
31.07.2015.737,470000,0160,880,100,000000,00
30.07.2015.737,370000,0260,8213,960,000000,00
29.07.2015.737,25000-0,1452,32-0,050,000000,00
28.07.2015.738,31000-0,1352,350,120,000000,00
27.07.2015.739,30000-0,0352,290,020,000000,00
24.07.2015.739,520000,5452,280,020,000000,00
23.07.2015.735,56000-0,0252,260,360,000000,00
22.07.2015.735,740000,0252,070,870,000000,00
21.07.2015.735,600000,4951,620,280,000000,00
20.07.2015.731,990000,1151,48-0,080,000000,00
17.07.2015.731,17000-0,2351,520,180,000000,00
16.07.2015.732,850000,1151,430,030,000000,00
15.07.2015.732,080000,2351,410,080,000000,00
14.07.2015.730,410000,2651,37-0,110,000000,00
13.07.2015.728,530000,1951,43-0,020,000000,00
10.07.2015.727,170000,0851,440,480,000000,00
09.07.2015.726,58000-0,0351,200,000,000000,00
08.07.2015.726,770000,0151,190,030,000000,00
07.07.2015.726,71000-0,0351,180,120,000000,00
06.07.2015.726,91000-0,3351,120,020,000000,00
03.07.2015.729,29000-0,1151,110,340,000000,00
02.07.2015.730,07000-0,2550,94-0,050,000000,00
01.07.2015.731,93000-0,2850,960,010,000000,00
30.06.2015.733,98000-0,0750,960,080,000000,00
29.06.2015.734,46000-0,0450,920,060,000000,00
26.06.2015.734,750000,4850,880,080,000000,00
25.06.2015.731,210000,1650,840,060,000000,00
24.06.2015.730,060000,0450,810,130,000000,00
23.06.2015.729,760000,0050,750,100,000000,00
22.06.2015.729,740000,0050,700,000,000000,00
19.06.2015.729,72000-0,0150,70-0,010,000000,00
18.06.2015.729,82000-0,0950,700,000,000000,00
17.06.2015.730,51000-0,1050,700,000,000000,00
16.06.2015.731,22000-0,2550,70-0,060,000000,00
15.06.2015.733,05000-0,0550,73-0,080,000000,00
12.06.2015.733,39000-0,0950,78-0,070,000000,00
11.06.2015.734,080000,0350,81-0,030,000000,00
10.06.2015.733,86000-0,1350,83-0,030,000000,00
09.06.2015.734,81000-0,1650,84-0,020,000000,00
08.06.2015.735,970000,0450,850,040,000000,00
05.06.2015.735,68000-0,1250,830,410,000000,00
04.06.2015.736,54000-0,0950,620,050,000000,00
03.06.2015.737,230000,0250,600,020,000000,00
02.06.2015.737,09000-0,0150,59-0,100,000000,00
01.06.2015.737,13000-0,1350,640,040,000000,00
29.05.2015.738,10000-0,1850,62-0,070,000000,00
28.05.2015.739,43000-0,0350,650,150,000000,00
27.05.2015.739,68000-0,0650,58-0,010,000000,00
26.05.2015.740,100000,1150,58-1,310,000000,00
25.05.2015.739,300000,1051,250,200,000000,00
22.05.2015.738,560000,2351,140,100,000000,00
21.05.2015.736,830000,1051,09-0,230,000000,00
20.05.2015.736,100000,1351,210,160,000000,00
19.05.2015.735,130000,2051,13-0,010,000000,00
18.05.2015.733,630000,1951,14-0,090,000000,00
15.05.2015.732,220000,2951,18-0,140,000000,00
14.05.2015.730,080000,3351,26-0,070,000000,00
13.05.2015.727,690000,0551,29-0,030,000000,00
12.05.2015.727,350000,2051,310,060,000000,00
11.05.2015.725,910000,0951,28-0,070,000000,00
08.05.2015.725,25000-0,0251,31-0,070,000000,00
07.05.2015.725,41000-0,0451,35-0,080,000000,00
06.05.2015.725,670000,1251,390,000,000000,00
05.05.2015.724,810000,0851,390,000,000000,00
04.05.2015.724,23000-0,1751,400,050,000000,00
30.04.2015.725,49000-0,0951,37-0,120,000000,00
29.04.2015.726,16000-0,2251,43-0,090,000000,00
28.04.2015.727,74000-0,2551,47-0,200,000000,00
27.04.2015.729,57000-0,1051,58-0,120,000000,00
24.04.2015.730,27000-0,5151,640,240,000000,00
23.04.2015.733,97000-0,4351,51-0,120,000000,00
22.04.2015.737,10000-0,1551,58-0,540,000000,00
21.04.2015.738,180000,1651,86-7,810,000000,00
20.04.2015.736,970000,2455,90-0,100,000000,00
17.04.2015.735,210000,2155,96-0,060,000000,00
16.04.2015.733,670000,5055,99-0,040,000000,00
15.04.2015.730,030000,6956,01-7,080,000000,00
14.04.2015.724,970000,5259,980,050,000000,00
09.04.2015.721,220000,7259,950,300,000000,00
08.04.2015.716,020000,6359,77-0,010,000000,00
07.04.2015.711,540000,5859,775,370,000000,00
06.04.2015.707,440000,1856,560,090,000000,00
03.04.2015.706,170000,1956,51-0,010,000000,00
02.04.2015.704,840000,8156,51-0,030,000000,00
01.04.2015.699,120000,4556,53-0,140,000000,00
31.03.2015.695,970000,1356,61-0,010,000000,00
30.03.2015.695,07000-0,0156,620,000,000000,00
27.03.2015.695,160000,2056,62-0,130,000000,00
26.03.2015.693,800000,9056,690,010,000000,00
25.03.2015.687,540000,4256,680,020,000000,00
24.03.2015.684,630000,2156,67-0,140,000000,00
23.03.2015.683,160000,0256,75-0,130,000000,00
20.03.2015.683,03000-0,0256,83-4,950,000000,00
19.03.2015.683,18000-0,0259,640,540,000000,00
18.03.2015.683,30000-0,4259,32-0,020,000000,00
17.03.2015.686,20000-0,2959,34-0,470,000000,00
16.03.2015.688,20000-0,1759,620,490,000000,00
13.03.2015.689,35000-0,0159,320,130,000000,00
12.03.2015.689,450000,0759,25-0,230,000000,00
11.03.2015.688,96000-0,2359,380,100,000000,00
10.03.2015.690,570000,0259,320,230,000000,00
09.03.2015.690,40000-0,0259,190,260,000000,00
06.03.2015.690,570000,4259,030,190,000000,00
05.03.2015.687,700000,0458,920,080,000000,00
04.03.2015.687,410000,0458,88-0,050,000000,00
03.03.2015.687,130000,0358,910,010,000000,00
02.03.2015.686,910000,0058,90-0,030,000000,00
27.02.2015.686,91000-0,0358,92-0,320,000000,00
26.02.2015.687,140000,0159,11-0,110,000000,00
25.02.2015.687,06000-0,0559,17-0,250,000000,00
24.02.2015.687,42000-0,3159,32-0,380,000000,00
23.02.2015.689,57000-0,1559,54-0,070,000000,00
20.02.2015.690,58000-0,2359,58-16,930,000000,00
19.02.2015.692,18000-0,1669,670,490,000000,00
18.02.2015.693,29000-0,0569,330,160,000000,00
13.02.2015.693,610001,5169,220,040,000000,00
12.02.2015.683,120000,0169,190,000,000000,00
11.02.2015.683,03000-0,1769,19-0,080,000000,00
10.02.2015.684,170000,0169,25-0,010,000000,00
09.02.2015.684,10000-0,0469,26-0,110,000000,00
06.02.2015.684,400000,2469,33-0,080,000000,00
05.02.2015.682,74000-0,2269,39-0,250,000000,00
04.02.2015.684,230000,0769,56-0,040,000000,00
03.02.2015.683,74000-0,1369,59-0,090,000000,00
02.02.2015.684,65000-0,1069,66-0,120,000000,00
30.01.2015.685,31000-0,0469,74-0,130,000000,00
29.01.2015.685,60000-0,0169,83-0,160,000000,00
28.01.2015.685,70000-0,5569,940,040,000000,00
27.01.2015.689,49000-0,0169,91-0,120,000000,00
26.01.2015.689,570000,2569,99-0,090,000000,00
23.01.2015.687,860000,1970,060,020,000000,00
22.01.2015.686,520000,0470,04-0,010,000000,00
21.01.2015.686,24000-0,2770,05-0,130,000000,00
20.01.2015.688,10000-0,0170,14-0,180,000000,00
19.01.2015.688,20000-0,0370,26-0,030,000000,00
16.01.2015.688,420000,3370,29-0,060,000000,00
15.01.2015.686,12000-0,3070,330,110,000000,00
14.01.2015.688,21000-0,0570,250,100,000000,00
13.01.2015.688,54000-0,2370,180,230,000000,00
12.01.2015.690,11000-0,3870,020,100,000000,00
09.01.2015.692,740000,1769,950,130,000000,00
08.01.2015.691,590000,0069,860,200,000000,00
06.01.2015.691,590000,1369,710,190,000000,00
05.01.2015.690,700000,2169,587,430,000000,00
31.12.2014.689,240000,5764,410,330,000000,00
30.12.2014.685,29000-0,6364,200,050,000000,00
29.12.2014.689,62000-0,4364,170,200,000000,00
26.12.2014.692,57000-0,1464,040,090,000000,00
25.12.2014.693,570000,7663,98-0,020,000000,00
24.12.2014.688,290000,2263,997,780,000000,00
23.12.2014.686,77000-0,2559,02-2,340,000000,00
22.12.2014.688,46000-0,2660,400,080,000000,00
19.12.2014.690,260000,1960,35-0,170,000000,00
18.12.2014.688,93000-0,2860,45-0,090,000000,00
17.12.2014.690,85000-0,5760,50-0,220,000000,00
16.12.2014.694,77000-0,6560,64-0,250,000000,00
15.12.2014.699,31000-0,3160,79-0,100,000000,00
12.12.2014.701,48000-0,4160,85-0,510,000000,00
11.12.2014.704,35000-0,4261,15-0,430,000000,00
10.12.2014.707,280000,1361,42-0,150,000000,00
09.12.2014.706,350000,4061,510,160,000000,00
08.12.2014.703,510000,1361,400,250,000000,00
05.12.2014.702,580000,2661,250,210,000000,00
04.12.2014.700,770000,6361,120,500,000000,00
03.12.2014.696,390000,0760,820,700,000000,00
02.12.2014.695,91000-0,0460,400,520,000000,00
01.12.2014.696,160000,2260,080,720,000000,00
28.11.2014.694,64000-0,0659,650,620,000000,00
27.11.2014.695,040000,1359,280,580,000000,00
26.11.2014.694,11000-2,8258,930,180,000000,00
25.11.2014.713,660000,1558,830,190,000000,00
24.11.2014.712,560000,1758,710,810,000000,00
21.11.2014.711,360000,3858,240,450,000000,00
20.11.2014.708,65000-0,0757,980,130,000000,00
19.11.2014.709,150000,1457,90-0,010,000000,00
18.11.2014.708,150000,1357,910,200,000000,00
17.11.2014.707,25000-0,1357,790,900,000000,00
14.11.2014.708,150000,0557,270,420,000000,00
13.11.2014.707,83000-0,1657,030,220,000000,00
12.11.2014.708,950000,1756,91-0,180,000000,00
10.11.2014.707,770000,0757,01-0,020,000000,00
07.11.2014.707,29000-0,0957,02-0,020,000000,00
06.11.2014.707,920000,1757,03-0,420,000000,00
05.11.2014.706,75000-0,0957,27-0,290,000000,00
04.11.2014.707,39000-0,1757,44-0,160,000000,00
03.11.2014.708,57000-0,1557,53-0,010,000000,00
31.10.2014.709,660000,1157,540,070,000000,00
30.10.2014.708,900000,1257,50-0,230,000000,00
29.10.2014.708,060000,0357,630,020,000000,00
28.10.2014.707,880000,1657,61-0,020,000000,00
27.10.2014.706,730000,1257,630,420,000000,00
24.10.2014.705,850000,2357,390,050,000000,00
23.10.2014.704,250000,2557,360,040,000000,00
22.10.2014.702,52000-0,0257,340,010,000000,00
21.10.2014.702,660000,1157,330,010,000000,00
20.10.2014.701,880000,8757,32-0,030,000000,00
17.10.2014.695,770000,0857,340,010,000000,00
16.10.2014.695,18000-0,3557,34-0,050,000000,00
15.10.2014.697,60000-0,2157,37-0,310,000000,00
14.10.2014.699,09000-0,1857,54-10,590,000000,00
13.10.2014.700,32000-0,3563,64-0,230,000000,00
10.10.2014.702,77000-0,3863,79-2,700,000000,00
09.10.2014.705,450000,0465,51-0,050,000000,00
08.10.2014.705,200000,0265,541,520,000000,00
07.10.2014.705,090000,2164,540,010,000000,00
06.10.2014.703,61000-0,0264,54-0,170,000000,00
03.10.2014.703,78000-0,0264,640,010,000000,00
02.10.2014.703,940000,0864,64-0,040,000000,00
01.10.2014.703,400000,2164,660,240,000000,00
30.09.2014.701,900000,6664,51-0,220,000000,00
29.09.2014.697,270000,1264,650,070,000000,00
26.09.2014.696,400000,3064,60-0,130,000000,00
25.09.2014.694,290000,5164,69-0,100,000000,00
24.09.2014.690,750000,6764,752,430,000000,00
23.09.2014.686,100000,2263,17-0,100,000000,00
22.09.2014.684,61000-0,1163,24-0,560,000000,00
19.09.2014.685,38000-0,0163,59-0,020,000000,00
18.09.2014.685,47000-0,0163,600,250,000000,00
17.09.2014.685,570000,2063,450,190,000000,00
16.09.2014.684,23000-0,0663,320,040,000000,00
15.09.2014.684,62000-0,1263,30-0,270,000000,00
12.09.2014.685,47000-0,8163,47-0,010,000000,00
11.09.2014.690,99000-1,0863,47-0,040,000000,00
10.09.2014.698,48000-0,6463,500,330,000000,00
09.09.2014.702,940000,5863,28-0,310,000000,00
08.09.2014.698,890000,5863,48-0,050,000000,00
05.09.2014.694,870000,1763,51-0,230,000000,00
04.09.2014.693,720000,0363,65-0,380,000000,00
03.09.2014.693,53000-0,1763,890,170,000000,00
02.09.2014.694,730000,5963,790,000,000000,00
01.09.2014.690,620000,0263,790,130,000000,00
29.08.2014.690,500000,1163,700,210,000000,00
28.08.2014.689,730000,1363,570,570,000000,00
27.08.2014.688,830000,3963,20-0,630,000000,00
26.08.2014.686,150000,6263,60-0,430,000000,00
25.08.2014.681,920000,5763,87-0,140,000000,00
22.08.2014.678,010000,3763,970,760,000000,00
21.08.2014.675,530000,0963,480,220,000000,00
20.08.2014.674,950000,2563,34-0,250,000000,00
19.08.2014.673,270000,1963,50-0,260,000000,00
18.08.2014.671,980000,0663,660,190,000000,00
15.08.2014.671,580000,0563,54-0,280,000000,00
14.08.2014.671,240000,5963,72-0,570,000000,00
13.08.2014.667,310000,1964,08-0,650,000000,00
12.08.2014.666,07000-0,0264,50-0,310,000000,00
11.08.2014.666,19000-0,0764,70-0,410,000000,00
08.08.2014.666,64000-0,1464,96-0,420,000000,00
07.08.2014.667,59000-0,1465,230,130,000000,00
06.08.2014.668,55000-0,4965,150,400,000000,00
05.08.2014.671,83000-0,2864,880,130,000000,00
04.08.2014.673,73000-0,0464,800,260,000000,00
01.08.2014.674,01000-0,1664,630,630,000000,00
31.07.2014.675,12000-0,2064,230,070,000000,00
30.07.2014.676,470000,0664,18-0,040,000000,00
29.07.2014.676,090000,2964,200,220,000000,00
28.07.2014.674,10000-0,0164,06-0,060,000000,00
25.07.2014.674,170000,2564,100,130,000000,00
24.07.2014.672,460000,1764,02-2,810,000000,00
23.07.2014.671,350000,1565,820,150,000000,00
22.07.2014.670,340000,1565,710,170,000000,00
21.07.2014.669,32000-0,0965,600,380,000000,00
18.07.2014.669,89000-0,1765,35-0,070,000000,00
17.07.2014.671,010000,0765,400,140,000000,00
16.07.2014.670,540000,0565,310,130,000000,00
15.07.2014.670,200000,0665,22-0,130,000000,00
14.07.2014.669,810000,0465,310,050,000000,00
11.07.2014.669,56000-0,0965,27-0,160,000000,00
10.07.2014.670,13000-0,3665,380,160,000000,00
09.07.2014.672,53000-0,2465,270,070,000000,00
08.07.2014.674,160000,0065,23-0,090,000000,00
07.07.2014.674,150000,2465,290,170,000000,00
04.07.2014.672,540000,1765,18-0,090,000000,00
03.07.2014.671,420000,1365,24-0,170,000000,00
02.07.2014.670,560000,0765,35-0,150,000000,00
01.07.2014.670,080000,9765,450,110,000000,00
30.06.2014.663,58000-0,0965,380,120,000000,00
27.06.2014.664,20000-0,1365,300,020,000000,00
26.06.2014.665,070000,1165,290,160,000000,00
25.06.2014.664,35000-0,1565,180,120,000000,00
24.06.2014.665,34000-0,3065,100,230,000000,00
23.06.2014.667,32000-0,6064,950,250,000000,00
20.06.2014.671,32000-0,2864,79-0,020,000000,00
19.06.2014.673,17000-0,4164,810,110,000000,00
18.06.2014.675,960002,6364,730,870,000000,00
17.06.2014.658,19000-0,1564,170,080,000000,00
16.06.2014.659,20000-0,0664,12-0,350,000000,00
13.06.2014.659,58000-0,0764,34-0,210,000000,00
12.06.2014.660,02000-0,1164,47-0,180,000000,00
11.06.2014.660,740000,1064,59-0,350,000000,00
10.06.2014.660,110000,0464,81-0,380,000000,00
09.06.2014.659,85000-0,1565,060,040,000000,00
06.06.2014.660,810000,0165,040,020,000000,00
05.06.2014.660,72000-0,0165,030,210,000000,00
04.06.2014.660,81000-0,0564,89-1,810,000000,00
03.06.2014.661,160000,1266,06-0,020,000000,00
02.06.2014.660,38000-0,1966,080,080,000000,00
30.05.2014.661,660000,0166,030,210,000000,00
29.05.2014.661,610000,0565,890,660,000000,00
28.05.2014.661,250001,2165,450,120,000000,00
27.05.2014.653,270000,1465,370,300,000000,00
26.05.2014.652,330000,1865,170,510,000000,00
23.05.2014.651,160000,1464,840,670,000000,00
22.05.2014.650,24000-0,3364,400,220,000000,00
21.05.2014.652,39000-0,8864,26-0,110,000000,00
20.05.2014.658,110000,0964,34-0,010,000000,00
19.05.2014.657,500000,0164,34-0,010,000000,00
16.05.2014.657,440000,2064,350,200,000000,00
15.05.2014.656,120000,4764,23-0,060,000000,00
14.05.2014.653,050000,3164,26-0,120,000000,00
13.05.2014.651,01000-0,0864,34-0,810,000000,00
12.05.2014.651,55000-0,1264,86-1,080,000000,00
09.05.2014.652,360000,2165,56-0,640,000000,00
08.05.2014.651,00000-0,0165,980,580,000000,00
07.05.2014.651,05000-0,2765,600,580,000000,00
06.05.2014.652,84000-0,0365,220,160,000000,00
05.05.2014.653,060000,0565,110,030,000000,00
30.04.2014.652,74000-0,0465,10-0,170,000000,00
29.04.2014.652,980000,1765,210,590,000000,00
28.04.2014.651,860000,1164,830,020,000000,00
25.04.2014.651,120000,0064,810,110,000000,00
24.04.2014.651,120000,2064,740,130,000000,00
23.04.2014.649,840000,5464,660,390,000000,00
22.04.2014.646,35000-0,0164,410,620,000000,00
17.04.2014.646,440000,1264,010,580,000000,00
16.04.2014.645,670000,0063,640,370,000000,00
15.04.2014.645,68000-0,2863,410,090,000000,00
14.04.2014.647,500000,2263,350,250,000000,00
11.04.2014.646,090000,1563,190,190,000000,00
10.04.2014.645,110000,1963,070,060,000000,00
09.04.2014.643,880000,1563,040,060,000000,00
08.04.2014.642,890000,0463,000,590,000000,00
07.04.2014.642,640000,0762,630,190,000000,00
04.04.2014.642,16000-0,1362,51-0,020,000000,00
03.04.2014.643,020000,0262,53-0,070,000000,00
02.04.2014.642,87000-0,0962,57-0,140,000000,00
01.04.2014.643,44000-0,1362,66-0,140,000000,00
31.03.2014.644,26000-0,1162,75-0,490,000000,00
28.03.2014.644,98000-0,2563,05-0,280,000000,00
27.03.2014.646,600000,0663,23-0,040,000000,00
26.03.2014.646,23000-0,4163,26-0,170,000000,00
25.03.2014.648,91000-0,3163,36-0,200,000000,00
24.03.2014.650,89000-0,0963,490,040,000000,00
21.03.2014.651,460000,0063,460,290,000000,00
20.03.2014.651,43000-0,0963,28-0,010,000000,00
19.03.2014.652,030000,1563,280,250,000000,00
18.03.2014.651,07000-0,1963,120,170,000000,00
17.03.2014.652,31000-0,1463,020,150,000000,00
14.03.2014.653,23000-0,5362,920,150,000000,00
13.03.2014.656,67000-0,8962,83-0,080,000000,00
12.03.2014.662,52000-0,2062,88-0,170,000000,00
11.03.2014.663,82000-0,1262,980,060,000000,00
10.03.2014.664,64000-0,1762,940,060,000000,00
07.03.2014.665,740000,1162,910,060,000000,00
06.03.2014.665,020000,2262,870,040,000000,00
05.03.2014.663,560000,0062,84-0,080,000000,00
04.03.2014.663,55000-0,1962,90-0,360,000000,00
03.03.2014.664,79000-0,1563,12-0,240,000000,00
28.02.2014.665,82000-0,6263,270,000,000000,00
27.02.2014.669,920000,0563,270,240,000000,00
26.02.2014.669,570000,0263,120,170,000000,00
25.02.2014.669,420000,1363,020,130,000000,00
24.02.2014.668,540000,1162,940,070,000000,00
21.02.2014.667,820000,0662,890,970,000000,00
20.02.2014.667,42000-0,0462,28-0,090,000000,00
19.02.2014.667,720000,1062,34-0,130,000000,00
18.02.2014.667,070000,1562,420,110,000000,00
14.02.2014.666,070000,1762,35-0,150,000000,00
13.02.2014.664,950000,0962,45-0,300,000000,00
12.02.2014.664,340000,1062,63-0,600,000000,00
11.02.2014.663,680000,0363,01-0,280,000000,00
10.02.2014.663,48000-0,2463,18-0,410,000000,00
07.02.2014.665,100000,0263,442,610,000000,00
06.02.2014.664,97000-0,0261,79-0,150,000000,00
05.02.2014.665,12000-0,0961,88-0,060,000000,00
04.02.2014.665,750000,0861,92-0,060,000000,00
03.02.2014.665,24000-0,1561,96-0,110,000000,00
31.01.2014.666,21000-0,1762,020,100,000000,00
30.01.2014.667,35000-0,3761,960,040,000000,00
29.01.2014.669,790000,3861,94-0,150,000000,00
28.01.2014.667,23000-0,1662,030,010,000000,00
27.01.2014.668,29000-0,0762,02-0,010,000000,00
24.01.2014.668,780000,3962,03-0,050,000000,00
23.01.2014.666,150000,1162,060,120,000000,00
22.01.2014.665,45000-0,0261,99-0,190,000000,00
21.01.2014.665,560000,1362,110,010,000000,00
20.01.2014.664,680000,1162,110,060,000000,00
17.01.2014.663,98000-0,2862,073,440,000000,00
16.01.2014.665,810000,2959,94-2,030,000000,00
15.01.2014.663,900000,2461,160,180,000000,00
14.01.2014.662,310000,2361,050,140,000000,00
13.01.2014.660,790000,0060,96-0,330,000000,00
10.01.2014.660,810000,3761,16-0,880,000000,00
09.01.2014.658,350000,0361,70-0,010,000000,00
08.01.2014.658,120000,3661,710,010,000000,00
06.01.2014.655,750000,1461,700,200,000000,00
03.01.2014.654,860000,1461,580,470,000000,00
31.12.2013.653,960000,2061,290,310,000000,00
30.12.2013.652,68000-0,2261,10-0,110,000000,00
27.12.2013.654,110000,1361,16-0,120,000000,00
26.12.2013.653,23000-0,0961,240,210,000000,00
25.12.2013.653,82000-0,0761,11-0,060,000000,00
24.12.2013.654,25000-2,7661,15-0,270,000000,00
23.12.2013.672,28000-0,1261,32-0,030,000000,00
20.12.2013.673,100000,3061,340,050,000000,00
19.12.2013.671,080000,1061,31-0,040,000000,00
18.12.2013.670,390000,2161,330,170,000000,00
17.12.2013.668,960000,2661,220,120,000000,00
16.12.2013.667,240000,0561,150,000,000000,00
13.12.2013.666,88000-0,0761,150,200,000000,00
12.12.2013.667,330000,1161,030,540,000000,00
11.12.2013.666,570000,0860,71-0,010,000000,00
10.12.2013.666,06000-0,0160,710,120,000000,00
09.12.2013.666,15000-0,0560,640,000,000000,00
06.12.2013.666,490000,0760,64-0,280,000000,00
05.12.2013.666,040000,1260,810,220,000000,00
04.12.2013.665,250000,1160,680,150,000000,00
03.12.2013.664,51000-0,0660,580,190,000000,00
02.12.2013.664,930000,1060,470,160,000000,00
29.11.2013.664,290000,2660,380,040,000000,00
28.11.2013.662,560000,3560,350,070,000000,00
27.11.2013.660,240000,0360,31-0,130,000000,00
26.11.2013.660,020000,0560,390,020,000000,00
25.11.2013.659,67000-0,4660,37-0,090,000000,00
22.11.2013.662,68000-0,0360,43-0,130,000000,00
21.11.2013.662,850000,3160,50-0,110,000000,00
20.11.2013.660,800000,2060,57-0,250,000000,00
19.11.2013.659,500000,1960,720,060,000000,00
18.11.2013.658,260000,1860,69-0,410,000000,00
15.11.2013.657,080000,2060,94-0,310,000000,00
14.11.2013.655,790000,3761,13-0,090,000000,00
13.11.2013.653,370000,5861,180,000,000000,00
12.11.2013.649,55000-0,0361,18-0,090,000000,00
08.11.2013.649,730000,2561,230,150,000000,00
07.11.2013.648,120000,1061,14-0,210,000000,00
06.11.2013.647,49000-0,0261,27-0,140,000000,00
05.11.2013.647,59000-0,0461,36-0,530,000000,00
04.11.2013.647,82000-0,0961,68-0,890,000000,00
01.11.2013.648,380000,0462,23-0,200,000000,00
31.10.2013.648,13000-0,0462,35-0,120,000000,00
30.10.2013.648,380000,1062,42-0,170,000000,00
29.10.2013.647,75000-0,0262,530,110,000000,00
28.10.2013.647,86000-0,0462,460,220,000000,00
25.10.2013.648,09000-0,0562,320,000,000000,00
24.10.2013.648,400000,3662,32-0,190,000000,00
23.10.2013.646,080000,0762,44-0,150,000000,00
22.10.2013.645,610000,2562,54-0,620,000000,00
21.10.2013.643,980000,1362,920,050,000000,00
18.10.2013.643,160000,2462,890,020,000000,00
17.10.2013.641,620000,2462,870,130,000000,00
16.10.2013.640,10000-0,1362,790,110,000000,00
15.10.2013.640,920000,2062,720,010,000000,00
14.10.2013.639,660000,2562,72-0,070,000000,00
11.10.2013.638,040000,1662,760,100,000000,00
10.10.2013.636,990000,0062,700,150,000000,00
09.10.2013.636,99000-0,1262,600,170,000000,00
08.10.2013.637,74000-0,2262,500,090,000000,00
07.10.2013.639,12000-0,2862,440,100,000000,00
04.10.2013.640,940000,0962,380,030,000000,00
03.10.2013.640,34000-0,1462,36-1,310,000000,00
02.10.2013.641,26000-0,0963,180,020,000000,00
01.10.2013.641,82000-0,1163,16-0,020,000000,00
30.09.2013.642,55000-0,1463,18-0,090,000000,00
27.09.2013.643,440000,2563,240,080,000000,00
26.09.2013.641,84000-0,0563,19-0,150,000000,00
25.09.2013.642,150000,0963,28-0,170,000000,00
24.09.2013.641,600000,2663,39-0,370,000000,00
23.09.2013.639,90000-0,0763,620,380,000000,00
20.09.2013.640,36000-0,1263,38-0,160,000000,00
19.09.2013.641,13000-0,1063,48-0,070,000000,00
18.09.2013.641,760000,0263,530,390,000000,00
17.09.2013.641,66000-0,1363,280,110,000000,00
16.09.2013.642,48000-0,1463,21-0,020,000000,00
13.09.2013.643,350000,3263,220,130,000000,00
12.09.2013.641,31000-0,2463,140,110,000000,00
11.09.2013.642,87000-1,4763,07-0,280,000000,00
10.09.2013.652,320000,1063,240,290,000000,00
09.09.2013.651,680000,0963,060,240,000000,00
06.09.2013.651,090000,1262,910,230,000000,00
05.09.2013.650,30000-0,3262,760,000,000000,00
04.09.2013.652,390000,5762,760,370,000000,00
03.09.2013.648,67000-0,3462,530,040,000000,00
02.09.2013.650,890000,4362,510,360,000000,00
30.08.2013.648,100000,0862,280,130,000000,00
29.08.2013.647,570000,0762,200,140,000000,00
28.08.2013.647,110000,1162,110,200,000000,00
27.08.2013.646,400000,1961,99-0,220,000000,00
26.08.2013.645,140000,3862,130,130,000000,00
23.08.2013.642,700000,1762,04-0,090,000000,00
22.08.2013.641,610000,0562,10-0,070,000000,00
21.08.2013.641,26000-0,0962,14-2,760,000000,00
20.08.2013.641,850000,1363,85-0,120,000000,00
19.08.2013.641,02000-0,0963,930,300,000000,00
16.08.2013.641,62000-0,0663,740,100,000000,00
15.08.2013.642,010000,0163,670,210,000000,00
14.08.2013.641,930000,1763,540,260,000000,00
13.08.2013.640,840000,6963,370,060,000000,00
12.08.2013.636,440000,0863,34-0,060,000000,00
09.08.2013.635,900000,0563,380,110,000000,00
08.08.2013.635,580000,1663,310,080,000000,00
07.08.2013.634,550000,1163,26-0,010,000000,00
06.08.2013.633,860002,4263,27-0,050,000000,00
05.08.2013.618,530000,0663,300,070,000000,00
02.08.2013.618,160000,1163,250,120,000000,00
01.08.2013.617,510000,0263,180,110,000000,00
31.07.2013.617,40000-0,0463,11-0,060,000000,00
30.07.2013.617,63000-0,0863,150,100,000000,00
29.07.2013.618,10000-0,1063,090,260,000000,00
26.07.2013.618,710000,0862,920,350,000000,00
25.07.2013.618,220000,7762,700,030,000000,00
24.07.2013.613,460000,2162,680,050,000000,00
23.07.2013.612,170000,1762,65-0,460,000000,00
22.07.2013.611,110000,0262,93-0,030,000000,00
19.07.2013.610,990000,2562,950,310,000000,00
18.07.2013.609,480000,2662,760,200,000000,00
17.07.2013.607,91000-0,1862,630,190,000000,00
16.07.2013.608,980000,0762,520,180,000000,00
15.07.2013.608,580000,2462,400,200,000000,00
12.07.2013.607,13000-0,0762,280,370,000000,00
11.07.2013.607,54000-0,1962,050,590,000000,00
10.07.2013.608,680000,0061,68-0,030,000000,00
09.07.2013.608,670000,4161,700,200,000000,00
08.07.2013.606,150000,1361,580,100,000000,00
05.07.2013.605,350000,3761,52-0,010,000000,00
04.07.2013.603,140000,1161,53-0,040,000000,00
03.07.2013.602,450000,0561,55-0,090,000000,00
02.07.2013.602,14000-0,0261,600,040,000000,00
01.07.2013.602,290001,4361,58-0,040,000000,00
28.06.2013.593,67000-0,2061,600,100,000000,00
27.06.2013.594,870000,1461,54-0,020,000000,00
26.06.2013.594,04000-0,0561,55-0,030,000000,00
25.06.2013.594,36000-0,2761,57-0,050,000000,00
24.06.2013.595,99000-0,3461,600,280,000000,00
21.06.2013.598,03000-0,3161,430,070,000000,00
20.06.2013.599,86000-0,0961,380,250,000000,00
19.06.2013.600,380000,0961,23-0,320,000000,00
18.06.2013.599,86000-0,1961,420,240,000000,00
17.06.2013.601,01000-0,3861,280,240,000000,00
14.06.2013.603,31000-0,1961,13-0,120,000000,00
13.06.2013.604,48000-0,4561,210,200,000000,00
12.06.2013.607,19000-0,2361,090,260,000000,00
11.06.2013.608,56000-0,4460,930,160,000000,00
10.06.2013.611,24000-0,2160,830,000,000000,00
07.06.2013.612,51000-0,3760,83-0,120,000000,00
06.06.2013.614,79000-0,3960,90-0,220,000000,00
05.06.2013.617,16000-0,3361,03-0,290,000000,00
04.06.2013.619,21000-0,3161,210,090,000000,00
03.06.2013.621,150000,2061,15-0,140,000000,00
31.05.2013.619,890000,0561,24-0,090,000000,00
30.05.2013.619,59000-0,1861,29-0,110,000000,00
29.05.2013.620,72000-0,0761,36-0,140,000000,00
28.05.2013.621,13000-0,0461,440,250,000000,00
27.05.2013.621,35000-0,2961,29-0,050,000000,00
24.05.2013.623,150000,1261,320,090,000000,00
23.05.2013.622,410000,1261,270,270,000000,00
22.05.2013.621,640000,0261,11-0,070,000000,00
21.05.2013.621,540000,0661,15-0,120,000000,00
20.05.2013.621,18000-0,2061,22-0,100,000000,00
17.05.2013.622,44000-0,1361,280,020,000000,00
16.05.2013.623,280000,2661,27-0,130,000000,00
15.05.2013.621,660000,0561,35-0,130,000000,00
14.05.2013.621,32000-0,0761,430,320,000000,00
13.05.2013.621,740000,0461,24-0,240,000000,00
10.05.2013.621,480000,0661,39-1,470,000000,00
09.05.2013.621,12000-0,2762,290,100,000000,00
08.05.2013.622,80000-0,1762,230,090,000000,00
07.05.2013.623,860000,0962,170,120,000000,00
30.04.2013.623,31000-0,0362,10-0,320,000000,00
29.04.2013.623,50000-0,1762,290,570,000000,00
26.04.2013.624,540000,1361,94-0,340,000000,00
25.04.2013.623,72000-0,0362,150,430,000000,00
24.04.2013.623,930000,1761,890,080,000000,00
23.04.2013.622,84000-0,0461,840,070,000000,00
22.04.2013.623,08000-0,0861,790,110,000000,00
19.04.2013.623,58000-0,3061,720,200,000000,00
18.04.2013.625,48000-0,3061,600,380,000000,00
17.04.2013.627,36000-0,1361,370,170,000000,00
16.04.2013.628,15000-0,0361,270,050,000000,00
15.04.2013.628,33000-0,2761,23-0,090,000000,00
12.04.2013.630,01000-0,3961,290,130,000000,00
11.04.2013.632,440000,2861,21-0,090,000000,00
10.04.2013.630,66000-0,0761,27-0,060,000000,00
09.04.2013.631,070000,0261,300,010,000000,00
08.04.2013.630,97000-0,1661,300,170,000000,00
05.04.2013.632,010000,0261,190,690,000000,00
04.04.2013.631,860000,3760,770,090,000000,00
03.04.2013.629,530000,1460,710,050,000000,00
02.04.2013.628,62000-0,2860,680,160,000000,00
01.04.2013.630,35000-0,1360,590,110,000000,00
29.03.2013.631,140000,1260,522,350,000000,00
28.03.2013.630,410000,3359,100,060,000000,00
27.03.2013.628,360000,2859,060,100,000000,00
26.03.2013.626,620000,3559,000,020,000000,00
25.03.2013.624,42000-0,2858,99-0,040,000000,00
22.03.2013.626,14000-0,0159,01-0,080,000000,00
21.03.2013.626,180000,2659,06-0,100,000000,00
20.03.2013.624,550000,0759,120,080,000000,00
19.03.2013.624,120000,0059,070,770,000000,00
18.03.2013.624,120000,0258,620,210,000000,00
15.03.2013.623,97000-0,1658,490,170,000000,00
14.03.2013.624,990000,0658,390,020,000000,00
13.03.2013.624,62000-0,1658,380,250,000000,00
12.03.2013.625,600000,2358,240,260,000000,00
11.03.2013.624,150000,3158,09-0,180,000000,00
08.03.2013.622,24000-0,0658,190,070,000000,00
07.03.2013.622,630000,2258,150,250,000000,00
06.03.2013.621,250000,1158,01-0,070,000000,00
05.03.2013.620,57000-0,2558,05-0,190,000000,00
04.03.2013.622,11000-0,2458,150,000,000000,00
01.03.2013.623,630000,2858,150,410,000000,00
28.02.2013.621,890000,1857,910,130,000000,00
27.02.2013.620,750000,0757,840,360,000000,00
26.02.2013.620,300000,2457,630,120,000000,00
25.02.2013.618,840000,2257,560,050,000000,00
22.02.2013.617,480000,0857,53-0,020,000000,00
21.02.2013.616,98000-0,5557,541,430,000000,00
20.02.2013.620,38000-0,4556,72-0,200,000000,00
19.02.2013.623,160000,0456,830,140,000000,00
18.02.2013.622,880000,0256,75-0,050,000000,00
14.02.2013.622,77000-0,0656,78-0,270,000000,00
13.02.2013.623,140000,0056,94-0,340,000000,00
12.02.2013.623,150000,0757,13-0,320,000000,00
11.02.2013.622,740000,1957,32-0,090,000000,00
08.02.2013.621,550000,0957,370,090,000000,00
07.02.2013.620,970000,0157,32-0,190,000000,00
06.02.2013.620,91000-0,1357,43-0,380,000000,00
05.02.2013.621,73000-0,2257,65-0,190,000000,00
04.02.2013.623,100000,0057,76-0,450,000000,00
01.02.2013.623,11000-0,5358,01-0,230,000000,00
31.01.2013.626,440000,3258,14-0,440,000000,00
30.01.2013.624,430000,1458,40-0,210,000000,00
29.01.2013.623,530000,2458,52-0,370,000000,00
28.01.2013.622,050000,0558,74-0,390,000000,00
25.01.2013.621,72000-0,2058,96-0,330,000000,00
24.01.2013.622,960000,1859,16-0,310,000000,00
23.01.2013.621,820000,5159,350,200,000000,00
22.01.2013.618,660000,0359,230,050,000000,00
21.01.2013.618,500000,0259,20-0,180,000000,00
18.01.2013.618,390000,0359,31-0,070,000000,00
17.01.2013.618,200000,4159,34-0,040,000000,00
16.01.2013.615,64000-1,0959,36-0,290,000000,00
15.01.2013.622,380000,5059,540,120,000000,00
14.01.2013.619,26000-0,2059,470,120,000000,00
11.01.2013.620,47000-0,1959,390,020,000000,00
10.01.2013.621,630000,0459,380,060,000000,00
09.01.2013.621,360000,0059,35-0,200,000000,00
08.01.2013.621,33000-0,0759,47-0,130,000000,00
04.01.2013.621,740000,4259,550,260,000000,00
03.01.2013.619,140000,0159,390,060,000000,00
31.12.2012.619,050000,1559,36-0,060,000000,00
28.12.2012.618,14000-0,0559,400,050,000000,00
27.12.2012.618,47000-0,0559,370,060,000000,00
26.12.2012.618,800000,0659,34-0,270,000000,00
25.12.2012.618,450000,1159,50-0,170,000000,00
24.12.2012.617,75000-0,1059,600,090,000000,00
21.12.2012.618,36000-0,0959,54-0,030,000000,00
20.12.2012.618,89000-0,0959,56-0,170,000000,00
19.12.2012.619,45000-0,3859,660,130,000000,00
18.12.2012.621,81000-0,1959,58-0,030,000000,00
17.12.2012.622,99000-0,5459,600,170,000000,00
14.12.2012.626,36000-0,0159,50-0,040,000000,00
13.12.2012.626,450000,0359,52-0,080,000000,00
12.12.2012.626,290000,0459,57-0,300,000000,00
11.12.2012.626,060000,0959,75-0,300,000000,00
10.12.2012.625,49000-0,0359,93-0,130,000000,00
07.12.2012.625,700000,3360,01-0,020,000000,00
06.12.2012.623,630000,5360,02-0,260,000000,00
05.12.2012.620,330000,0360,18-0,390,000000,00
04.12.2012.620,140000,2460,410,280,000000,00
03.12.2012.618,65000-0,0460,24-0,060,000000,00
30.11.2012.618,88000-0,0160,280,020,000000,00
29.11.2012.618,930000,3360,27-0,160,000000,00
28.11.2012.616,890000,3760,370,020,000000,00
27.11.2012.614,58000-0,3360,350,370,000000,00
26.11.2012.616,61000-0,1860,130,140,000000,00
23.11.2012.617,72000-0,1160,05-0,270,000000,00
22.11.2012.618,420000,2560,21-0,130,000000,00
21.11.2012.616,870000,2260,290,120,000000,00
20.11.2012.615,50000-0,0160,220,330,000000,00
19.11.2012.615,570000,3460,020,280,000000,00
16.11.2012.613,47000-0,2259,860,350,000000,00
15.11.2012.614,84000-0,0659,65-0,270,000000,00
14.11.2012.615,210000,0159,81-0,010,000000,00
13.11.2012.615,15000-0,6659,820,260,000000,00
09.11.2012.619,18000-0,1459,660,070,000000,00
08.11.2012.620,07000-0,1459,620,000,000000,00
07.11.2012.620,94000-0,2059,62-0,010,000000,00
06.11.2012.622,16000-0,1859,62-0,160,000000,00
05.11.2012.623,28000-0,0959,720,060,000000,00
02.11.2012.623,860000,6359,68-0,150,000000,00
01.11.2012.619,90000-0,1559,770,230,000000,00
31.10.2012.620,83000-0,5159,640,310,000000,00
30.10.2012.623,970000,0759,45-0,060,000000,00
29.10.2012.623,550000,0859,490,220,000000,00
26.10.2012.623,050000,0359,360,110,000000,00
25.10.2012.622,85000-0,2159,29-0,270,000000,00
24.10.2012.624,18000-0,1659,45-0,240,000000,00
23.10.2012.625,18000-0,0559,600,280,000000,00
22.10.2012.625,480000,0959,430,180,000000,00
19.10.2012.624,890000,6159,320,070,000000,00
18.10.2012.621,080000,5359,280,240,000000,00
17.10.2012.617,77000-0,4159,140,220,000000,00
16.10.2012.620,29000-0,3859,010,080,000000,00
15.10.2012.622,66000-0,8458,96-0,550,000000,00
12.10.2012.627,88000-0,4559,28-0,450,000000,00
11.10.2012.630,70000-0,3659,550,040,000000,00
10.10.2012.632,96000-0,3059,520,020,000000,00
09.10.2012.634,89000-0,1059,51-0,050,000000,00
08.10.2012.635,520000,1159,540,000,000000,00
05.10.2012.634,810000,0159,540,070,000000,00
04.10.2012.634,77000-0,1359,500,180,000000,00
03.10.2012.635,570000,4659,390,090,000000,00
02.10.2012.632,630000,1359,340,000,000000,00
01.10.2012.631,81000-0,0559,34-0,150,000000,00
28.09.2012.632,10000-0,1759,43-0,220,000000,00
27.09.2012.633,19000-0,5459,560,000,000000,00
26.09.2012.636,60000-1,1459,56-0,530,000000,00
25.09.2012.643,88000-0,6959,880,320,000000,00
24.09.2012.648,330000,8459,690,150,000000,00
21.09.2012.642,880000,1759,600,240,000000,00
20.09.2012.641,760000,3959,460,050,000000,00
19.09.2012.639,25000-0,0859,43-0,200,000000,00
18.09.2012.639,770000,2259,550,180,000000,00
17.09.2012.638,39000-0,3159,440,510,000000,00
14.09.2012.640,370000,2259,140,030,000000,00
13.09.2012.638,960000,2159,120,020,000000,00
12.09.2012.637,65000-0,3459,110,030,000000,00
11.09.2012.639,830002,9459,090,410,000000,00
10.09.2012.621,03000-0,2758,85-1,080,000000,00
07.09.2012.622,680000,7759,480,500,000000,00
06.09.2012.617,86000-0,2859,19-0,190,000000,00
05.09.2012.619,58000-0,1359,30-0,190,000000,00
04.09.2012.620,40000-0,2359,410,040,000000,00
03.09.2012.621,80000-0,1759,390,010,000000,00
31.08.2012.622,880000,1259,38-0,070,000000,00
30.08.2012.622,15000-0,0759,420,420,000000,00
29.08.2012.622,61000-0,1259,170,010,000000,00
28.08.2012.623,340000,2159,170,150,000000,00
27.08.2012.622,01000-0,0859,08-0,050,000000,00
24.08.2012.622,53000-0,2859,11-0,050,000000,00
23.08.2012.624,300000,2759,140,060,000000,00
22.08.2012.622,60000-0,0659,110,110,000000,00
21.08.2012.622,970000,1059,04-0,100,000000,00
20.08.2012.622,33000-0,0259,10-0,090,000000,00
17.08.2012.622,460000,3459,15-0,090,000000,00
16.08.2012.620,370000,2959,21-0,380,000000,00
15.08.2012.618,55000-0,1859,43-0,180,000000,00
14.08.2012.619,65000-0,5459,54-0,540,000000,00
13.08.2012.623,000000,1059,86-0,010,000000,00
10.08.2012.622,400000,4759,870,030,000000,00
09.08.2012.619,460000,4159,850,040,000000,00
08.08.2012.616,890000,1459,83-5,030,000000,00
07.08.2012.616,020000,0062,84-0,030,000000,00
06.08.2012.616,03000-0,0762,860,330,000000,00
03.08.2012.616,44000-0,0162,650,530,000000,00
02.08.2012.616,520000,3262,320,030,000000,00
01.08.2012.614,570000,3762,300,240,000000,00
31.07.2012.612,27000-0,2262,15-0,040,000000,00
30.07.2012.613,64000-0,0962,17-0,010,000000,00
27.07.2012.614,190000,4462,180,330,000000,00
26.07.2012.611,460000,1461,970,370,000000,00
25.07.2012.610,580000,2061,74-0,330,000000,00
24.07.2012.609,380000,1661,94-0,180,000000,00
23.07.2012.608,40000-0,1662,05-0,110,000000,00
20.07.2012.609,400000,3762,130,250,000000,00
19.07.2012.607,140000,2061,970,220,000000,00
18.07.2012.605,94000-0,0861,83-0,010,000000,00
17.07.2012.606,450000,2061,840,340,000000,00
16.07.2012.605,24000-0,6161,63-0,220,000000,00
13.07.2012.608,96000-0,0461,77-0,040,000000,00
12.07.2012.609,19000-0,6061,790,010,000000,00
11.07.2012.612,85000-0,1161,78-0,660,000000,00
10.07.2012.613,54000-0,3062,19-0,140,000000,00
09.07.2012.615,390000,2962,28-0,140,000000,00
06.07.2012.613,580000,9462,37-0,200,000000,00
05.07.2012.607,840000,3362,49-0,180,000000,00
04.07.2012.605,84000-0,1062,60-0,150,000000,00
03.07.2012.606,430000,5062,700,630,000000,00
02.07.2012.603,37000-0,0662,30-0,150,000000,00
29.06.2012.603,730000,3062,39-0,510,000000,00
28.06.2012.601,900000,4662,710,070,000000,00
27.06.2012.599,14000-0,2662,660,080,000000,00
26.06.2012.600,720000,2662,610,030,000000,00
25.06.2012.599,15000-0,2962,59-0,210,000000,00
22.06.2012.600,87000-0,2262,73-0,160,000000,00
21.06.2012.602,20000-0,8162,83-0,050,000000,00
20.06.2012.607,06000-0,5062,860,050,000000,00
19.06.2012.610,080000,0562,820,610,000000,00
18.06.2012.609,800000,7462,440,530,000000,00
15.06.2012.605,28000-0,0362,11-0,410,000000,00
14.06.2012.605,450000,3562,36-0,380,000000,00
13.06.2012.603,340004,1862,60-0,840,000000,00
12.06.2012.578,150000,4963,12-0,450,000000,00
11.06.2012.575,30000-1,0763,41-0,360,000000,00
08.06.2012.581,46000-0,9863,63-0,300,000000,00
07.06.2012.587,18000-2,3063,83-0,100,000000,00
06.06.2012.600,68000-0,4663,890,110,000000,00
05.06.2012.603,45000-0,4063,820,010,000000,00
04.06.2012.605,860000,3463,81-0,130,000000,00
01.06.2012.603,77000-0,3963,890,460,000000,00
31.05.2012.606,100000,3663,600,130,000000,00
30.05.2012.603,90000-0,0363,51-0,050,000000,00
29.05.2012.604,070000,0663,54-0,170,000000,00
28.05.2012.603,73000-0,1563,65-0,540,000000,00
25.05.2012.604,64000-0,0463,99-1,140,000000,00
24.05.2012.604,880000,4864,72-1,490,000000,00
23.05.2012.601,970000,2865,69-13,550,000000,00
22.05.2012.600,28000-0,4174,580,180,000000,00
21.05.2012.602,72000-0,6274,450,400,000000,00
18.05.2012.606,43000-0,3474,16-0,080,000000,00
17.05.2012.608,50000-0,3574,220,230,000000,00
16.05.2012.610,60000-0,5074,05-0,460,000000,00
15.05.2012.613,63000-0,5974,390,220,000000,00
14.05.2012.617,220001,5274,230,200,000000,00
11.05.2012.607,81000-0,5474,07-0,340,000000,00
10.05.2012.611,12000-0,7474,332,940,000000,00
09.05.2012.615,66000-0,5072,14-0,270,000000,00
08.05.2012.618,74000-0,6272,340,780,000000,00
07.05.2012.622,55000-0,0271,77-0,280,000000,00
04.05.2012.622,70000-0,0371,97-0,130,000000,00
03.05.2012.622,870000,4872,07-0,230,000000,00
30.04.2012.619,910000,4072,23-0,170,000000,00
27.04.2012.617,420000,3772,360,120,000000,00
26.04.2012.615,150000,1672,27-0,070,000000,00
25.04.2012.614,18000-0,0772,33-0,120,000000,00
24.04.2012.614,58000-0,2272,410,210,000000,00
23.04.2012.615,96000-0,1972,26-0,080,000000,00
20.04.2012.617,13000-0,0472,32-0,280,000000,00
19.04.2012.617,39000-0,5472,520,270,000000,00
18.04.2012.620,72000-0,0972,33-0,060,000000,00
17.04.2012.621,27000-0,1072,370,100,000000,00
12.04.2012.621,880000,2372,29-0,020,000000,00
11.04.2012.620,440000,1072,310,340,000000,00
10.04.2012.619,80000-0,1972,070,290,000000,00
09.04.2012.620,99000-0,5171,86-0,180,000000,00
06.04.2012.624,13000-0,0671,98-0,540,000000,00
05.04.2012.624,52000-0,0872,370,090,000000,00
04.04.2012.625,00000-0,0472,300,470,000000,00
03.04.2012.625,230000,7371,960,410,000000,00
02.04.2012.620,640000,3571,660,140,000000,00
30.03.2012.618,460000,6071,560,000,000000,00
29.03.2012.614,740000,5171,56-0,070,000000,00
28.03.2012.611,62000-0,0471,61-0,010,000000,00
27.03.2012.611,87000-0,2871,620,320,000000,00
26.03.2012.613,58000-0,2271,390,370,000000,00
23.03.2012.614,92000-0,3671,1314,010,000000,00
22.03.2012.617,14000-0,2361,16-0,090,000000,00
21.03.2012.618,58000-0,4261,220,440,000000,00
20.03.2012.621,20000-0,1560,950,140,000000,00
19.03.2012.622,140000,1760,860,200,000000,00
16.03.2012.621,060000,2460,740,160,000000,00
15.03.2012.619,57000-0,4060,64-0,160,000000,00
14.03.2012.622,06000-1,3660,740,370,000000,00
13.03.2012.630,520000,0460,510,200,000000,00
12.03.2012.630,290000,0760,39-0,090,000000,00
09.03.2012.629,88000-0,0960,450,200,000000,00
08.03.2012.630,42000-2,8760,33-0,670,000000,00
07.03.2012.648,52000-0,2560,73-0,040,000000,00
06.03.2012.650,130000,2560,75-0,600,000000,00
05.03.2012.648,500000,2861,12-0,110,000000,00
02.03.2012.646,71000-0,0361,19-0,300,000000,00
01.03.2012.646,880000,2761,370,290,000000,00
29.02.2012.645,130000,3961,190,940,000000,00
28.02.2012.642,590000,0060,620,330,000000,00
27.02.2012.642,570000,2360,42-0,100,000000,00
24.02.2012.641,110000,0460,480,510,000000,00
23.02.2012.640,860000,4660,17-0,060,000000,00
22.02.2012.637,940001,0860,210,300,000000,00
21.02.2012.631,070000,1560,030,460,000000,00
20.02.2012.630,12000-0,1159,75-0,260,000000,00
14.02.2012.630,80000-0,1859,910,160,000000,00
13.02.2012.631,94000-0,4759,81-0,340,000000,00
10.02.2012.634,88000-0,1160,01-0,220,000000,00
09.02.2012.635,570000,4260,15-0,810,000000,00
08.02.2012.632,890001,4960,63-0,500,000000,00
07.02.2012.623,460000,5760,930,050,000000,00
06.02.2012.619,92000-0,1260,91-16,530,000000,00
04.02.2012.620,640001,5270,98-0,040,000000,00
03.02.2012.611,180001,8471,000,350,000000,00
02.02.2012.599,920000,5270,754,170,000000,00
01.02.2012.596,810001,2067,800,490,000000,00
31.01.2012.589,640000,2767,4713,910,000000,00
30.01.2012.588,070000,3058,08-0,980,000000,00
27.01.2012.586,320000,3558,65-2,300,000000,00
26.01.2012.584,280000,2160,00-0,460,000000,00
25.01.2012.583,060000,2760,28-0,400,000000,00
24.01.2012.581,49000-0,2960,520,350,000000,00
23.01.2012.583,19000-0,1560,31-0,390,000000,00
20.01.2012.584,06000-0,4260,540,360,000000,00
19.01.2012.586,500000,0760,32-0,030,000000,00
18.01.2012.586,090000,0160,340,060,000000,00
17.01.2012.586,03000-0,2860,31-0,450,000000,00
16.01.2012.587,690000,2060,58-0,040,000000,00
13.01.2012.586,540000,1460,600,480,000000,00
12.01.2012.585,740000,1660,310,280,000000,00
11.01.2012.584,79000-0,1960,14-0,410,000000,00
10.01.2012.585,88000-0,6260,39-0,610,000000,00
09.01.2012.589,540000,0360,76-0,340,000000,00
06.01.2012.589,350000,2660,97-0,340,000000,00
05.01.2012.587,840000,2461,18-0,500,000000,00
04.01.2012.586,410000,7961,48-0,580,000000,00
30.12.2011.581,76000-0,1161,84-12,900,000000,00
29.12.2011.582,380000,5269,82-0,540,000000,00
28.12.2011.579,330000,0070,20-0,740,000000,00
27.12.2011.579,350000,0270,72-0,540,000000,00
26.12.2011.579,250000,3371,11-0,620,000000,00
23.12.2011.577,330000,2971,54-0,020,000000,00
22.12.2011.575,660000,0871,56-0,030,000000,00
21.12.2011.575,18000-0,3871,580,470,000000,00
20.12.2011.577,340000,9071,240,400,000000,00
19.12.2011.572,17000-0,4870,955,770,000000,00
16.12.2011.574,93000-0,2566,860,160,000000,00
15.12.2011.576,38000-0,9366,75-0,060,000000,00
14.12.2011.581,720000,4166,80-0,220,000000,00
13.12.2011.579,36000-0,1566,95-0,190,000000,00
12.12.2011.580,230000,0367,07-0,040,000000,00
09.12.2011.580,08000-0,0167,10-0,540,000000,00
08.12.2011.580,15000-0,0167,465,360,000000,00
07.12.2011.580,220000,1463,85-0,100,000000,00
06.12.2011.579,380000,1963,910,230,000000,00
05.12.2011.578,270000,2663,760,060,000000,00
02.12.2011.576,790000,0663,72-0,190,000000,00
01.12.2011.576,47000-0,3663,84-0,530,000000,00
30.11.2011.578,530001,3864,18-0,060,000000,00
29.11.2011.570,56000-0,2664,22-0,080,000000,00
28.11.2011.572,03000-0,5264,27-0,040,000000,00
25.11.2011.574,98000-0,7664,306,410,000000,00
24.11.2011.579,35000-0,3960,170,350,000000,00
23.11.2011.581,62000-0,4959,960,600,000000,00
22.11.2011.584,45000-0,8559,600,510,000000,00
21.11.2011.589,43000-0,1259,303,330,000000,00
18.11.2011.590,160000,0057,32-0,280,000000,00
17.11.2011.590,18000-0,1257,4811,990,000000,00
16.11.2011.590,900000,2950,59-0,360,000000,00
15.11.2011.589,19000-1,7550,77-0,230,000000,00
14.11.2011.599,51000-0,3250,89-0,420,000000,00
11.11.2011.601,42000-0,1051,11-0,250,000000,00
10.11.2011.602,040000,0451,240,170,000000,00
09.11.2011.601,79000-3,5351,150,240,000000,00
08.11.2011.623,04000-0,0151,02-0,400,000000,00
07.11.2011.623,12000-0,8251,23-1,360,000000,00
04.11.2011.628,26000-0,4851,930,040,000000,00
03.11.2011.631,25000-1,2851,910,070,000000,00
02.11.2011.639,360001,5351,87-0,080,000000,00
01.11.2011.629,60000-0,2851,92-3,060,000000,00
31.10.2011.631,39000-0,0353,51-0,230,000000,00
28.10.2011.631,570004,6753,630,250,000000,00
27.10.2011.602,06000-0,5853,500,280,000000,00
26.10.2011.605,540000,0453,35-0,030,000000,00
25.10.2011.605,310000,3053,360,270,000000,00
24.10.2011.603,520000,3253,220,390,000000,00
21.10.2011.601,57000-0,4253,010,000,000000,00
20.10.2011.604,080000,0053,010,230,000000,00
19.10.2011.604,100000,3152,890,040,000000,00
18.10.2011.602,250000,0652,870,450,000000,00
17.10.2011.601,880000,7352,631,080,000000,00
14.10.2011.597,48000-0,2852,060,150,000000,00
13.10.2011.599,130000,1251,98-0,110,000000,00
12.10.2011.598,390000,4152,04-0,180,000000,00
11.10.2011.595,910001,0752,13-0,470,000000,00
10.10.2011.589,53000-0,1552,37-0,110,000000,00
07.10.2011.590,41000-1,0852,430,420,000000,00
06.10.2011.596,810000,0652,21-16,740,000000,00
05.10.2011.596,46000-2,0060,950,570,000000,00
04.10.2011.608,370000,5460,600,710,000000,00
03.10.2011.605,10000-1,1460,170,690,000000,00
30.09.2011.612,000000,5959,761,840,000000,00
29.09.2011.608,37000-0,6058,660,520,000000,00
28.09.2011.612,00000-0,1758,351,200,000000,00
27.09.2011.613,04000-0,2057,6515,840,000000,00
26.09.2011.614,26000-1,6648,520,300,000000,00
23.09.2011.624,44000-0,8148,380,350,000000,00
22.09.2011.629,50000-0,5248,210,150,000000,00
21.09.2011.632,800000,7448,130,270,000000,00
20.09.2011.628,140000,1348,01-1,280,000000,00
19.09.2011.627,320000,1548,62-3,750,000000,00
16.09.2011.626,400000,1650,44-0,420,000000,00
15.09.2011.625,370000,2150,650,070,000000,00
14.09.2011.624,04000-0,1150,620,010,000000,00
13.09.2011.624,71000-0,6550,61-0,280,000000,00
12.09.2011.628,74000-0,2850,760,200,000000,00
09.09.2011.630,51000-0,6050,660,140,000000,00
08.09.2011.634,29000-0,6850,590,120,000000,00
07.09.2011.638,59000-0,4650,53-0,190,000000,00
06.09.2011.641,530000,3850,62-0,620,000000,00
05.09.2011.639,080000,9050,940,030,000000,00
02.09.2011.633,340000,1150,920,260,000000,00
01.09.2011.632,62000-0,0950,790,240,000000,00
31.08.2011.633,190000,1150,670,790,000000,00
30.08.2011.632,49000-0,0150,27-0,100,000000,00
29.08.2011.632,540000,0750,320,520,000000,00
26.08.2011.632,100000,1150,060,000,000000,00
25.08.2011.631,39000-0,3750,060,020,000000,00
24.08.2011.633,710000,3650,050,330,000000,00
23.08.2011.631,42000-1,0349,88-3,830,000000,00
22.08.2011.637,94000-0,5151,790,080,000000,00
19.08.2011.641,17000-0,0751,753,410,000000,00
18.08.2011.641,600000,1249,980,900,000000,00
17.08.2011.640,840000,5449,54-0,490,000000,00
16.08.2011.637,410000,7449,78-0,250,000000,00
15.08.2011.632,69000-0,0349,90-1,140,000000,00
12.08.2011.632,87000-0,4550,47-20,520,000000,00
11.08.2011.635,73000-0,8060,83-0,150,000000,00
10.08.2011.640,81000-0,7460,930,030,000000,00
09.08.2011.645,53000-2,2160,91-0,010,000000,00
08.08.2011.659,79000-2,6960,92-0,010,000000,00
05.08.2011.677,52000-1,0360,9216,530,000000,00
04.08.2011.684,50000-0,7250,850,190,000000,00
03.08.2011.689,42000-0,4850,750,260,000000,00
02.08.2011.692,74000-0,2750,620,060,000000,00
01.08.2011.694,61000-0,0550,59-0,360,000000,00
29.07.2011.694,94000-0,2750,771,370,000000,00
28.07.2011.696,83000-0,6950,08-0,260,000000,00
27.07.2011.701,67000-0,0350,21-0,510,000000,00
26.07.2011.701,87000-0,5950,46-0,760,000000,00
25.07.2011.706,02000-0,1350,85-0,390,000000,00
22.07.2011.706,97000-0,0351,05-0,490,000000,00
21.07.2011.707,200000,3751,30-0,850,000000,00
20.07.2011.704,560000,0351,73-0,120,000000,00
19.07.2011.704,380000,2851,800,000,000000,00
18.07.2011.702,40000-0,4851,80-0,120,000000,00
15.07.2011.705,740000,0251,860,290,000000,00
14.07.2011.705,57000-0,4151,71-1,750,000000,00
13.07.2011.708,48000-0,1452,62-0,320,000000,00
12.07.2011.709,46000-0,0752,79-0,100,000000,00
11.07.2011.709,95000-0,4552,840,040,000000,00
08.07.2011.713,140000,0152,82-3,530,000000,00
07.07.2011.713,09000-0,2454,68-0,010,000000,00
06.07.2011.714,800000,4854,69-0,830,000000,00
05.07.2011.711,400000,0755,14-0,480,000000,00
04.07.2011.710,88000-0,1255,40-1,280,000000,00
01.07.2011.711,70000-0,2456,12-11,940,000000,00
30.06.2011.713,410000,0862,82-5,240,000000,00
29.06.2011.712,810000,1466,11-3,230,000000,00
28.06.2011.711,790001,1668,244,670,000000,00
27.06.2011.703,56000-0,8065,05-0,580,000000,00
24.06.2011.709,17000-0,1765,430,040,000000,00
23.06.2011.710,41000-0,2365,400,300,000000,00
22.06.2011.712,010000,2165,210,320,000000,00
21.06.2011.710,54000-0,5465,00-0,420,000000,00
20.06.2011.714,41000-0,3565,27-0,100,000000,00
17.06.2011.716,90000-0,3265,330,310,000000,00
16.06.2011.719,19000-0,1365,130,060,000000,00
15.06.2011.720,130000,0065,090,730,000000,00
14.06.2011.720,130000,3064,622,830,000000,00
13.06.2011.718,00000-0,3662,790,120,000000,00
10.06.2011.720,58000-0,7762,710,410,000000,00
09.06.2011.726,12000-1,4162,451,070,000000,00
08.06.2011.736,35000-0,6661,79-0,150,000000,00
07.06.2011.741,23000-1,0361,8815,250,000000,00
06.06.2011.748,880000,1652,440,060,000000,00
03.06.2011.747,650000,2752,41-2,000,000000,00
02.06.2011.745,620000,2453,46-17,390,000000,00
01.06.2011.743,820000,4762,75-1,140,000000,00
31.05.2011.740,350000,4763,470,590,000000,00
30.05.2011.736,87000-1,0563,09-0,600,000000,00
27.05.2011.744,59000-0,0263,47-0,170,000000,00
26.05.2011.744,75000-0,2363,57-0,200,000000,00
25.05.2011.746,47000-0,1663,70-1,660,000000,00
24.05.2011.747,660000,7364,76-0,810,000000,00
23.05.2011.742,22000-0,1765,28-0,520,000000,00
20.05.2011.743,50000-0,0665,630,740,000000,00
19.05.2011.743,93000-0,0365,140,130,000000,00
18.05.2011.744,15000-0,4665,060,150,000000,00
17.05.2011.747,580000,2064,960,170,000000,00
16.05.2011.746,050000,1664,850,210,000000,00
13.05.2011.744,82000-0,1364,72-0,110,000000,00
12.05.2011.745,790000,0864,79-0,650,000000,00
11.05.2011.745,230000,3265,21-0,280,000000,00
10.05.2011.742,820000,4565,39-0,600,000000,00
09.05.2011.739,450000,2465,78-0,680,000000,00
06.05.2011.737,700000,1366,23-0,460,000000,00
05.05.2011.736,74000-0,2866,530,380,000000,00
04.05.2011.738,78000-0,0466,280,900,000000,00
29.04.2011.739,09000-0,1665,680,120,000000,00
28.04.2011.740,24000-0,3665,61-0,090,000000,00
27.04.2011.742,94000-0,1565,660,110,000000,00
26.04.2011.744,08000-0,2365,59-0,010,000000,00
21.04.2011.745,78000-0,7365,600,070,000000,00
20.04.2011.751,19000-0,0365,550,110,000000,00
19.04.2011.751,44000-0,9565,48-0,370,000000,00
18.04.2011.758,610000,3465,720,360,000000,00
15.04.2011.756,030000,1065,4814,400,000000,00
14.04.2011.755,29000-0,2856,05-0,510,000000,00
13.04.2011.757,44000-0,5356,34-0,070,000000,00
12.04.2011.761,44000-0,3056,380,120,000000,00
11.04.2011.763,73000-0,3656,310,540,000000,00
08.04.2011.766,450000,2456,010,740,000000,00
07.04.2011.764,580000,0955,59-0,360,000000,00
06.04.2011.763,920000,2155,79-0,450,000000,00
05.04.2011.762,290000,3356,04-0,800,000000,00
04.04.2011.759,80000-0,5956,49-0,740,000000,00
01.04.2011.764,29000-0,4756,91-2,210,000000,00
31.03.2011.767,92000-0,0458,16-2,700,000000,00
30.03.2011.768,20000-0,1859,73-1,030,000000,00
29.03.2011.769,610000,0460,35-0,720,000000,00
28.03.2011.769,320000,3160,78-0,480,000000,00
25.03.2011.766,900000,4461,07-0,270,000000,00
24.03.2011.763,530000,4461,24-0,050,000000,00
23.03.2011.760,190000,4361,27-0,270,000000,00
22.03.2011.756,950000,5261,43-0,730,000000,00
21.03.2011.753,01000-0,4861,88-0,030,000000,00
18.03.2011.756,60000-0,3561,90-0,590,000000,00
17.03.2011.759,25000-0,2162,26-0,130,000000,00
16.03.2011.760,88000-0,6762,35-12,890,000000,00
15.03.2011.765,96000-0,9970,390,370,000000,00
14.03.2011.773,53000-0,5370,120,030,000000,00
11.03.2011.777,63000-0,5570,110,280,000000,00
10.03.2011.781,900000,0169,91-0,480,000000,00
09.03.2011.781,800000,0670,240,020,000000,00
08.03.2011.781,32000-0,0870,2211,030,000000,00
07.03.2011.781,97000-0,5162,48-0,140,000000,00
04.03.2011.785,96000-0,4562,57-2,340,000000,00
03.03.2011.789,52000-0,4764,03-0,450,000000,00
02.03.2011.793,26000-0,0164,320,010,000000,00
01.03.2011.793,31000-0,2964,31-0,240,000000,00
28.02.2011.795,590000,2664,47-21,440,000000,00
25.02.2011.793,56000-0,3078,290,070,000000,00
24.02.2011.795,940000,0678,23-0,110,000000,00
23.02.2011.795,490000,4178,32-0,240,000000,00
22.02.2011.792,230000,5878,510,080,000000,00
21.02.2011.787,670000,2278,44-0,130,000000,00
18.02.2011.785,960000,0678,541,160,000000,00
17.02.2011.785,490000,1077,64-0,800,000000,00
16.02.2011.784,730000,0678,26-0,170,000000,00
14.02.2011.784,290000,5278,39-0,220,000000,00
11.02.2011.780,240000,3078,570,210,000000,00
10.02.2011.777,90000-0,0978,41-0,550,000000,00
09.02.2011.778,61000-0,1078,83-0,350,000000,00
08.02.2011.779,360000,4379,11-0,320,000000,00
07.02.2011.776,000000,1879,36-0,130,000000,00
04.02.2011.774,58000-0,3079,460,000,000000,00
03.02.2011.776,89000-0,5379,4610,960,000000,00
02.02.2011.780,99000-0,1270,758,150,000000,00
01.02.2011.781,90000-0,0964,99-0,770,000000,00
31.01.2011.782,620000,2165,49-1,410,000000,00
28.01.2011.780,980000,1766,41-1,000,000000,00
27.01.2011.779,660000,1067,07-1,030,000000,00
26.01.2011.778,900000,4667,77-22,240,000000,00
25.01.2011.775,330000,3182,840,270,000000,00
24.01.2011.772,89000-0,0582,610,240,000000,00
21.01.2011.773,30000-0,0382,410,470,000000,00
20.01.2011.773,540000,2782,038,960,000000,00
19.01.2011.771,480000,2474,689,780,000000,00
18.01.2011.769,630000,4467,38-2,230,000000,00
17.01.2011.766,230000,7868,88-0,230,000000,00
14.01.2011.760,290000,2069,04-0,160,000000,00
13.01.2011.758,800000,6869,15-21,430,000000,00
12.01.2011.753,620000,4283,97-0,170,000000,00
11.01.2011.750,470000,1684,11-0,060,000000,00
10.01.2011.749,300000,0584,16-0,030,000000,00
06.01.2011.748,950000,0284,18-0,460,000000,00
05.01.2011.748,780000,3284,570,210,000000,00
04.01.2011.746,390000,3184,400,160,000000,00
03.01.2011.744,080000,1384,2617,690,000000,00
02.01.2011.743,09000-0,0169,350,080,000000,00
01.01.2011.743,16000-0,0169,300,320,000000,00
31.12.2010.743,240000,0969,080,450,000000,00
30.12.2010.742,59000-0,2468,760,240,000000,00
29.12.2010.744,370000,3168,600,130,000000,00
28.12.2010.742,08000-0,0868,51-0,280,000000,00
27.12.2010.742,670000,0568,70-0,040,000000,00
24.12.2010.742,31000-0,8268,73-0,150,000000,00
23.12.2010.748,41000-0,1668,83-0,370,000000,00
22.12.2010.749,580000,7669,09-0,150,000000,00
21.12.2010.743,850000,6869,19-0,390,000000,00
20.12.2010.738,820000,6269,46-0,730,000000,00
17.12.2010.734,230000,4369,97-0,030,000000,00
16.12.2010.731,100000,1869,99-0,950,000000,00
15.12.2010.729,81000-0,0370,66-20,720,000000,00
14.12.2010.730,06000-0,5885,300,100,000000,00
13.12.2010.734,30000-0,1085,21-0,280,000000,00
10.12.2010.735,03000-0,1885,45-0,530,000000,00
09.12.2010.736,34000-0,0885,91-0,300,000000,00
08.12.2010.736,900000,9986,16-0,360,000000,00
07.12.2010.729,590000,6486,470,240,000000,00
06.12.2010.724,95000-0,3186,260,090,000000,00
03.12.2010.727,230000,5486,190,210,000000,00
02.12.2010.723,270000,1886,010,330,000000,00
01.12.2010.722,000000,2185,737,630,000000,00
30.11.2010.720,460000,2779,199,680,000000,00
29.11.2010.718,540000,4071,53-0,040,000000,00
26.11.2010.715,66000-0,0871,55-0,180,000000,00
25.11.2010.716,240000,0571,69-21,140,000000,00
24.11.2010.715,910000,2886,840,320,000000,00
23.11.2010.713,870000,4586,560,440,000000,00
22.11.2010.710,650000,0086,180,440,000000,00
19.11.2010.710,62000-0,2885,810,430,000000,00
18.11.2010.712,64000-0,2785,440,520,000000,00
17.11.2010.714,530000,4685,0010,110,000000,00
16.11.2010.711,240000,1576,403,550,000000,00
15.11.2010.710,15000-0,4373,693,820,000000,00
12.11.2010.713,210000,2570,87-0,670,000000,00
11.11.2010.711,42000-0,2471,35-0,990,000000,00
10.11.2010.713,110000,2972,05-0,530,000000,00
09.11.2010.711,010000,1472,43-0,550,000000,00
08.11.2010.710,05000-0,1372,83-6,790,000000,00
05.11.2010.710,94000-0,1977,770,060,000000,00
04.11.2010.712,290000,1977,736,280,000000,00
03.11.2010.710,91000-0,1472,84-0,510,000000,00
02.11.2010.711,93000-0,5873,22-0,450,000000,00
01.11.2010.716,04000-0,3273,55-0,470,000000,00
29.10.2010.718,320000,2973,90-10,740,000000,00
28.10.2010.716,240000,2281,83-0,290,000000,00
27.10.2010.714,650000,5382,070,260,000000,00
26.10.2010.710,890000,8981,86-0,300,000000,00
25.10.2010.704,540001,1782,10-19,920,000000,00
22.10.2010.696,310000,5898,460,410,000000,00
21.10.2010.692,30000-0,4398,050,580,000000,00
20.10.2010.695,250000,0997,490,220,000000,00
19.10.2010.694,65000-0,0297,280,060,000000,00
18.10.2010.694,810000,2797,220,100,000000,00
15.10.2010.692,960000,1197,130,060,000000,00
14.10.2010.692,18000-0,0797,070,520,000000,00
13.10.2010.692,68000-0,3396,570,300,000000,00
12.10.2010.694,980000,4096,28-0,090,000000,00
11.10.2010.692,21000-0,0396,37-0,100,000000,00
08.10.2010.692,410000,1596,460,430,000000,00
07.10.2010.691,360000,0396,0516,810,000000,00
06.10.2010.691,17000-0,1079,90-0,300,000000,00
05.10.2010.691,86000-0,0580,14-0,530,000000,00
04.10.2010.692,24000-0,3980,56-0,120,000000,00
01.10.2010.694,970000,0880,65-0,100,000000,00
30.09.2010.694,440000,0180,74-21,660,000000,00
29.09.2010.694,37000-0,2198,230,170,000000,00
28.09.2010.695,86000-0,1798,060,100,000000,00
27.09.2010.697,06000-0,2597,970,460,000000,00
24.09.2010.698,78000-0,0297,520,320,000000,00
23.09.2010.698,940000,1697,21-0,050,000000,00
22.09.2010.697,83000-0,0597,26-0,030,000000,00
21.09.2010.698,180000,1197,290,270,000000,00
20.09.2010.697,410000,3197,030,240,000000,00
17.09.2010.695,25000-0,1796,80-1,120,000000,00
16.09.2010.696,410000,2997,880,780,000000,00
15.09.2010.694,410000,0797,120,200,000000,00
14.09.2010.693,890000,3096,932,200,000000,00
13.09.2010.691,80000-0,0994,800,420,000000,00
10.09.2010.692,420000,2194,4016,550,000000,00
09.09.2010.690,99000-0,2078,780,050,000000,00
08.09.2010.692,370000,1978,740,020,000000,00
07.09.2010.691,070000,0478,720,320,000000,00
06.09.2010.690,78000-0,0978,470,310,000000,00
03.09.2010.691,430000,7278,230,130,000000,00
02.09.2010.686,480000,2078,12-0,010,000000,00
01.09.2010.685,080000,4178,13-0,010,000000,00
31.08.2010.682,24000-0,0678,14-26,070,000000,00
30.08.2010.682,650000,0798,51-0,240,000000,00
27.08.2010.682,18000-0,2498,750,310,000000,00
26.08.2010.683,83000-0,8298,44-0,080,000000,00
25.08.2010.689,47000-0,8798,52-0,030,000000,00
24.08.2010.695,440000,2198,55-0,820,000000,00
23.08.2010.694,01000-0,0699,36-0,160,000000,00
20.08.2010.694,450000,0799,510,750,000000,00
19.08.2010.693,980000,2398,770,680,000000,00
18.08.2010.692,36000-0,3498,100,620,000000,00
17.08.2010.694,69000-0,2197,490,300,000000,00
16.08.2010.696,18000-0,4897,190,060,000000,00
13.08.2010.699,52000-0,1297,13-0,030,000000,00
12.08.2010.700,33000-0,0797,16-0,580,000000,00
11.08.2010.700,81000-0,7597,73-0,100,000000,00
10.08.2010.706,040000,4397,83-0,180,000000,00
09.08.2010.703,03000-0,2098,00-0,150,000000,00
06.08.2010.704,430000,0598,150,990,000000,00
05.08.2010.704,060000,0997,170,640,000000,00
04.08.2010.703,400000,0196,56-0,310,000000,00
03.08.2010.703,310000,6696,860,540,000000,00
02.08.2010.698,64000-0,1796,330,180,000000,00
30.07.2010.699,83000-0,1696,160,210,000000,00
29.07.2010.700,98000-0,0395,960,270,000000,00
28.07.2010.701,170000,1795,700,400,000000,00
27.07.2010.699,950000,6095,32-0,080,000000,00
26.07.2010.695,73000-0,0895,390,050,000000,00
23.07.2010.696,29000-0,3495,350,280,000000,00
22.07.2010.698,64000-0,1495,080,450,000000,00
21.07.2010.699,610000,0094,650,000,000000,00
20.07.2010.699,61000-0,1994,65-0,280,000000,00
19.07.2010.700,91000-0,0694,915,520,000000,00
16.07.2010.701,300000,5389,680,460,000000,00
15.07.2010.697,560000,3589,270,150,000000,00
14.07.2010.695,110000,4589,13-0,430,000000,00
13.07.2010.691,95000-0,0289,510,250,000000,00
12.07.2010.692,080000,3089,29-0,240,000000,00
09.07.2010.689,99000-0,3889,500,290,000000,00
08.07.2010.692,60000-0,3789,240,140,000000,00
07.07.2010.695,19000-0,6689,12-0,150,000000,00
06.07.2010.699,80000-0,5089,25-0,190,000000,00
05.07.2010.703,32000-0,4889,4213,590,000000,00
02.07.2010.706,71000-1,0077,27-0,140,000000,00
01.07.2010.713,750001,5477,38-0,580,000000,00
30.06.2010.702,74000-0,0777,830,080,000000,00
29.06.2010.703,210000,0577,760,290,000000,00
28.06.2010.702,88000-0,0877,540,220,000000,00
25.06.2010.703,420000,0977,37-18,870,000000,00
24.06.2010.702,820000,6891,970,890,000000,00
23.06.2010.698,05000-0,0291,151,170,000000,00
22.06.2010.698,220000,4090,080,580,000000,00
21.06.2010.695,45000-0,1389,571,230,000000,00
18.06.2010.696,35000-0,1088,470,090,000000,00
17.06.2010.697,070000,1688,39-0,020,000000,00
16.06.2010.695,95000-0,7788,410,270,000000,00
15.06.2010.701,34000-0,2888,170,110,000000,00
14.06.2010.703,32000-0,0988,07-0,070,000000,00
11.06.2010.703,97000-0,5288,14-8,000,000000,00
10.06.2010.707,65000-0,0495,190,400,000000,00
09.06.2010.707,95000-0,5494,81-0,030,000000,00
08.06.2010.711,76000-0,9394,840,150,000000,00
07.06.2010.718,400000,4494,690,030,000000,00
04.06.2010.715,24000-0,3094,67-0,100,000000,00
03.06.2010.717,420000,0394,76-0,050,000000,00
02.06.2010.717,240000,4694,81-0,390,000000,00
01.06.2010.713,910000,7195,190,080,000000,00
31.05.2010.708,810000,0095,110,010,000000,00
28.05.2010.708,78000-0,4195,10-0,210,000000,00
27.05.2010.711,700000,1295,31-0,180,000000,00
26.05.2010.710,88000-0,3995,47-0,250,000000,00
25.05.2010.713,63000-0,2795,71-0,020,000000,00
24.05.2010.715,55000-0,4795,730,160,000000,00
21.05.2010.718,94000-0,5195,58-0,050,000000,00
20.05.2010.722,63000-2,3795,635,000,000000,00
19.05.2010.739,76000-0,8190,840,270,000000,00
18.05.2010.745,72000-0,7590,60-0,170,000000,00
17.05.2010.751,35000-0,5290,750,290,000000,00
14.05.2010.755,250000,4090,495,540,000000,00
13.05.2010.752,24000-0,0285,470,010,000000,00
12.05.2010.752,370000,5785,475,710,000000,00
11.05.2010.748,11000-0,1380,590,210,000000,00
10.05.2010.749,06000-0,0380,43-0,200,000000,00
07.05.2010.749,28000-1,7580,590,190,000000,00
06.05.2010.762,37000-0,6780,430,040,000000,00
05.05.2010.767,51000-0,0780,401,130,000000,00
04.05.2010.768,07000-0,9779,490,720,000000,00
30.04.2010.775,51000-0,2678,920,200,000000,00
29.04.2010.777,49000-0,3778,760,420,000000,00
28.04.2010.780,38000-0,0578,43-0,060,000000,00
27.04.2010.780,790000,0278,486,370,000000,00
26.04.2010.780,62000-0,1373,481,100,000000,00
23.04.2010.781,61000-0,0572,67-0,830,000000,00
22.04.2010.782,00000-0,3273,27-0,860,000000,00
21.04.2010.784,540000,0173,90-20,090,000000,00
20.04.2010.784,46000-0,0288,75-0,060,000000,00
19.04.2010.784,600000,1388,810,070,000000,00
16.04.2010.783,550000,7688,7517,090,000000,00
15.04.2010.777,600000,6373,58-0,340,000000,00
14.04.2010.772,740001,1373,82-0,210,000000,00
13.04.2010.764,040000,9473,980,190,000000,00
12.04.2010.756,890000,1773,84-0,120,000000,00
09.04.2010.755,580000,7973,93-0,160,000000,00
08.04.2010.749,610000,3774,05-0,750,000000,00
07.04.2010.746,860000,1174,60-19,810,000000,00
06.04.2010.746,070000,5289,38-0,200,000000,00
01.04.2010.742,17000-0,1589,560,050,000000,00
31.03.2010.743,260000,1089,51-6,660,000000,00
30.03.2010.742,55000-0,1695,470,010,000000,00
29.03.2010.743,75000-0,4295,460,660,000000,00
26.03.2010.746,90000-0,3694,8215,670,000000,00
25.03.2010.749,580000,5379,96-0,160,000000,00
24.03.2010.745,640000,1280,09-0,030,000000,00
23.03.2010.744,72000-0,2680,110,180,000000,00
22.03.2010.746,65000-0,2079,970,600,000000,00
19.03.2010.748,18000-0,1679,49-0,080,000000,00
18.03.2010.749,390000,4679,55-0,340,000000,00
17.03.2010.745,97000-0,1379,82-0,140,000000,00
16.03.2010.746,960000,0779,930,000,000000,00
15.03.2010.746,470000,0579,93-19,530,000000,00
12.03.2010.746,11000-0,1695,54-0,050,000000,00
11.03.2010.747,34000-0,0995,590,530,000000,00
10.03.2010.748,040000,1795,090,370,000000,00
09.03.2010.746,78000-0,2194,730,460,000000,00
08.03.2010.748,36000-0,0894,3015,890,000000,00
05.03.2010.748,97000-0,1979,310,270,000000,00
04.03.2010.750,37000-0,4279,10-0,380,000000,00
03.03.2010.753,55000-0,1179,40-0,370,000000,00
02.03.2010.754,40000-0,2679,70-0,660,000000,00
01.03.2010.756,370000,3080,23-0,500,000000,00
26.02.2010.754,08000-0,5080,63-0,480,000000,00
25.02.2010.757,850000,4681,02-0,990,000000,00
24.02.2010.754,390000,1581,831,540,000000,00
23.02.2010.753,230000,0480,56-0,070,000000,00
22.02.2010.752,950000,0580,620,030,000000,00
19.02.2010.752,590000,3080,59-0,090,000000,00
18.02.2010.750,320000,5680,660,090,000000,00
17.02.2010.746,09000-1,4080,600,250,000000,00
16.02.2010.756,540001,5580,40-0,020,000000,00
12.02.2010.744,840000,2480,42-0,410,000000,00
11.02.2010.743,07000-0,0980,74-0,130,000000,00
10.02.2010.743,75000-0,0980,85-0,100,000000,00
09.02.2010.744,39000-0,2380,930,160,000000,00
08.02.2010.746,13000-0,4080,80-0,780,000000,00
05.02.2010.749,12000-0,2581,43-0,280,000000,00
04.02.2010.751,000000,1281,66-0,090,000000,00
03.02.2010.750,070000,1981,73-0,520,000000,00
02.02.2010.748,640000,1982,16-0,040,000000,00
01.02.2010.747,220000,0782,20-0,540,000000,00
29.01.2010.746,660000,0682,64-0,930,000000,00
28.01.2010.746,18000-0,0283,410,440,000000,00
27.01.2010.746,35000-0,1883,04-0,300,000000,00
26.01.2010.747,68000-0,6683,300,020,000000,00
25.01.2010.752,62000-0,5983,280,460,000000,00
22.01.2010.757,04000-0,8582,890,720,000000,00
21.01.2010.763,50000-0,0782,29-0,250,000000,00
20.01.2010.764,010000,2182,50-0,410,000000,00
19.01.2010.762,440000,1582,840,120,000000,00
18.01.2010.761,280000,2382,75-0,390,000000,00
15.01.2010.759,550000,4183,07-0,270,000000,00
14.01.2010.756,420000,1683,29-0,470,000000,00
13.01.2010.755,200000,5883,69-0,510,000000,00
12.01.2010.750,800000,7084,12-2,370,000000,00
11.01.2010.745,570000,0386,11-0,810,000000,00
08.01.2010.745,36000-0,3586,80-1,860,000000,00
06.01.2010.747,990000,3488,42-0,520,000000,00
05.01.2010.745,410000,8788,88-10,900,000000,00
04.01.2010.738,930000,1998,57-0,020,000000,00
31.12.2009.737,500000,1798,580,570,000000,00
30.12.2009.736,230000,3098,02-0,130,000000,00
29.12.2009.734,020000,3398,159,960,000000,00
28.12.2009.731,60000-0,1088,38-1,750,000000,00
25.12.2009.732,32000-0,1589,92-0,680,000000,00
24.12.2009.733,44000-0,4090,53-0,070,000000,00
23.12.2009.736,39000-0,2290,59-0,640,000000,00
22.12.2009.738,03000-0,2391,17-0,260,000000,00
21.12.2009.739,74000-0,1391,41-0,370,000000,00
18.12.2009.740,73000-0,2691,75-19,680,000000,00
17.12.2009.742,65000-0,39109,800,020,000000,00
16.12.2009.745,58000-0,25109,7716,290,000000,00
15.12.2009.747,45000-0,7391,89-0,050,000000,00
14.12.2009.752,92000-0,2991,94-0,320,000000,00
11.12.2009.755,11000-0,3392,240,010,000000,00
10.12.2009.757,57000-0,6592,23-0,020,000000,00
09.12.2009.762,46000-0,9292,24-24,210,000000,00
08.12.2009.769,48000-0,22114,580,760,000000,00
07.12.2009.771,160000,72113,710,620,000000,00
04.12.2009.765,590000,59113,001,130,000000,00
03.12.2009.761,080000,24111,720,940,000000,00
02.12.2009.759,280000,46110,680,170,000000,00
01.12.2009.755,75000-0,08110,490,790,000000,00
30.11.2009.756,32000-0,53109,610,370,000000,00
27.11.2009.760,32000-1,75109,216,480,000000,00
26.11.2009.773,63000-0,52102,140,520,000000,00
25.11.2009.777,68000-0,83101,60-0,150,000000,00
24.11.2009.784,13000-0,76101,750,080,000000,00
23.11.2009.790,06000-0,61101,67-0,160,000000,00
20.11.2009.794,88000-0,67101,84-0,420,000000,00
19.11.2009.800,190000,00102,27-0,960,000000,00
18.11.2009.800,17000-0,21103,250,530,000000,00
17.11.2009.801,89000-0,50102,710,120,000000,00
16.11.2009.805,93000-0,34102,58-0,260,000000,00
13.11.2009.808,63000-0,11102,85-0,200,000000,00
12.11.2009.809,500000,22103,06-0,160,000000,00
11.11.2009.807,730000,44103,230,460,000000,00
10.11.2009.804,190000,47102,76-0,130,000000,00
09.11.2009.800,44000-0,10102,890,070,000000,00
06.11.2009.801,26000-0,60102,820,050,000000,00
05.11.2009.806,10000-0,32102,78-0,180,000000,00
04.11.2009.808,66000-0,01102,96-0,090,000000,00
03.11.2009.808,77000-0,72103,050,170,000000,00
02.11.2009.814,57000-0,75102,88-0,210,000000,00
30.10.2009.820,68000-0,33103,109,640,000000,00
29.10.2009.823,35000-0,4493,16-0,190,000000,00
28.10.2009.826,99000-1,5093,342,770,000000,00
27.10.2009.839,37000-0,7590,75-0,110,000000,00
26.10.2009.845,70000-0,5390,85-0,260,000000,00
23.10.2009.850,20000-0,2591,090,300,000000,00
22.10.2009.852,34000-0,3290,81-0,500,000000,00
21.10.2009.855,07000-0,0791,27-19,490,000000,00
20.10.2009.855,690000,22109,050,150,000000,00
19.10.2009.853,790000,13108,880,040,000000,00
16.10.2009.852,720000,34108,840,050,000000,00
15.10.2009.849,830000,15108,790,250,000000,00
14.10.2009.848,520000,15108,510,560,000000,00
13.10.2009.847,270000,08107,9014,470,000000,00
12.10.2009.846,600000,4192,291,550,000000,00
09.10.2009.843,090001,2390,870,240,000000,00
08.10.2009.832,710000,0390,65-0,090,000000,00
07.10.2009.832,45000-0,1790,73-0,090,000000,00
06.10.2009.833,86000-0,1190,81-0,230,000000,00
05.10.2009.834,77000-0,2891,02-0,400,000000,00
02.10.2009.837,11000-1,3891,39-0,250,000000,00
01.10.2009.848,64000-0,6991,620,120,000000,00
30.09.2009.854,53000-0,0191,510,190,000000,00
29.09.2009.854,65000-0,1591,330,190,000000,00
28.09.2009.855,96000-0,3291,160,070,000000,00
25.09.2009.858,670000,1091,09-0,170,000000,00
24.09.2009.857,830000,6891,24-0,020,000000,00
23.09.2009.851,960000,7891,26-0,170,000000,00
22.09.2009.845,320000,9391,42-0,660,000000,00
21.09.2009.837,440000,7892,03-0,590,000000,00
18.09.2009.830,890000,7992,57-0,850,000000,00
17.09.2009.824,360000,3993,36-0,070,000000,00
16.09.2009.821,180000,4293,42-19,870,000000,00
15.09.2009.817,770000,40111,990,150,000000,00
14.09.2009.814,480000,46111,820,230,000000,00
11.09.2009.810,740001,55111,570,410,000000,00
10.09.2009.798,150000,86111,110,160,000000,00
09.09.2009.791,270001,18110,920,580,000000,00
08.09.2009.781,900000,68110,280,700,000000,00
07.09.2009.776,620000,16109,510,030,000000,00
04.09.2009.775,34000-0,11109,48-0,350,000000,00
03.09.2009.776,18000-0,35109,860,390,000000,00
02.09.2009.778,87000-0,16109,440,870,000000,00
01.09.2009.780,12000-1,21108,490,210,000000,00
31.08.2009.789,580000,30108,260,170,000000,00
28.08.2009.787,24000-0,03108,080,300,000000,00
27.08.2009.787,440001,01107,750,350,000000,00
26.08.2009.779,480000,83107,3816,680,000000,00
25.08.2009.773,040000,2489,47-0,150,000000,00
24.08.2009.771,150000,1689,60-0,400,000000,00
21.08.2009.769,90000-0,0889,96-0,230,000000,00
20.08.2009.770,48000-0,4990,17-0,230,000000,00
19.08.2009.774,22000-0,9690,38-1,770,000000,00
18.08.2009.781,650000,3891,98-0,260,000000,00
17.08.2009.778,690000,2992,22-0,390,000000,00
14.08.2009.776,42000-0,3092,58-0,250,000000,00
13.08.2009.778,730000,6992,81-0,730,000000,00
12.08.2009.773,380000,3793,49-0,290,000000,00
11.08.2009.770,55000-0,0593,77-0,330,000000,00
10.08.2009.770,950000,3794,07-0,640,000000,00
07.08.2009.768,120000,5694,68-0,920,000000,00
06.08.2009.763,800000,2695,55-19,480,000000,00
05.08.2009.761,800000,19114,160,720,000000,00
04.08.2009.760,32000-0,02113,340,590,000000,00
03.08.2009.760,500000,17112,670,250,000000,00
31.07.2009.759,24000-0,32112,380,470,000000,00
30.07.2009.761,660000,19111,8616,030,000000,00
29.07.2009.760,24000-0,1193,93-0,530,000000,00
28.07.2009.761,11000-0,1494,43-1,750,000000,00
27.07.2009.762,160000,0296,08-0,520,000000,00
24.07.2009.761,98000-0,4096,58-0,830,000000,00
23.07.2009.765,050000,3397,38-0,760,000000,00
22.07.2009.762,530000,2998,12-0,610,000000,00
21.07.2009.760,300000,3798,72-0,670,000000,00
20.07.2009.757,51000-0,0899,38-19,940,000000,00
17.07.2009.758,15000-0,14119,20-0,210,000000,00
16.07.2009.759,23000-0,36119,44-0,500,000000,00
15.07.2009.761,980001,07120,05-0,340,000000,00
14.07.2009.753,85000-0,44120,45-0,110,000000,00
13.07.2009.757,19000-0,06120,580,230,000000,00
10.07.2009.757,620000,00120,310,440,000000,00
09.07.2009.757,61000-0,45119,780,520,000000,00
08.07.2009.761,03000-0,53119,160,280,000000,00
07.07.2009.765,06000-0,35118,8315,820,000000,00
06.07.2009.767,76000-0,33100,03-0,300,000000,00
03.07.2009.770,300000,16100,33-0,010,000000,00
02.07.2009.769,10000-0,06100,34-2,340,000000,00
01.07.2009.769,56000-0,33102,69-0,750,000000,00
30.06.2009.772,070000,15103,46-0,770,000000,00
29.06.2009.770,95000-0,16104,26-0,540,000000,00
26.06.2009.772,22000-0,22104,82-0,940,000000,00
25.06.2009.773,900000,07105,81-0,750,000000,00
24.06.2009.773,37000-0,11106,61-0,530,000000,00
23.06.2009.774,21000-0,04107,17-0,250,000000,00
22.06.2009.774,50000-0,25107,44-0,320,000000,00
19.06.2009.776,46000-0,33107,79-16,260,000000,00
18.06.2009.779,04000-0,69125,310,240,000000,00
17.06.2009.784,45000-1,50125,010,130,000000,00
16.06.2009.796,200000,43124,850,360,000000,00
15.06.2009.792,78000-0,33124,400,150,000000,00
12.06.2009.795,400000,12124,210,150,000000,00
11.06.2009.794,460000,43124,020,080,000000,00
10.06.2009.791,040000,49123,930,410,000000,00
09.06.2009.787,140000,32123,411,430,000000,00
08.06.2009.784,650000,75121,650,010,000000,00
05.06.2009.778,740000,87121,64-0,170,000000,00
04.06.2009.771,970001,31121,8413,860,000000,00
03.06.2009.761,820000,88104,96-0,280,000000,00
02.06.2009.755,110000,84105,25-1,380,000000,00
01.06.2009.748,800000,37106,70-0,690,000000,00
29.05.2009.746,020000,28107,440,000,000000,00
28.05.2009.743,94000-0,22107,44-0,150,000000,00
27.05.2009.745,55000-0,50107,61-0,300,000000,00
26.05.2009.749,28000-0,53107,93-8,070,000000,00
25.05.2009.753,220000,18116,640,680,000000,00
22.05.2009.751,880000,66115,840,780,000000,00
21.05.2009.746,950000,94114,940,930,000000,00
20.05.2009.739,910001,00113,870,780,000000,00
19.05.2009.732,530000,90112,980,790,000000,00
18.05.2009.725,930000,31112,080,780,000000,00
15.05.2009.723,680000,64111,210,420,000000,00
14.05.2009.719,06000-0,15110,740,400,000000,00
13.05.2009.720,130000,36110,30-0,520,000000,00
12.05.2009.717,560000,23110,877,740,000000,00
11.05.2009.715,920000,30102,290,860,000000,00
08.05.2009.713,750000,32101,411,180,000000,00
07.05.2009.711,500001,33100,200,680,000000,00
06.05.2009.702,030001,1299,530,160,000000,00
05.05.2009.694,150000,3399,36-0,110,000000,00
04.05.2009.691,87000-0,0199,47-0,340,000000,00
30.04.2009.691,940000,3199,81-0,160,000000,00
29.04.2009.689,800000,0399,97-1,210,000000,00
28.04.2009.689,590000,21101,19-0,870,000000,00
27.04.2009.688,150000,00102,07-0,030,000000,00
24.04.2009.688,170000,30102,091,010,000000,00
23.04.2009.686,110000,05101,060,830,000000,00
22.04.2009.685,76000-0,03100,220,250,000000,00
21.04.2009.686,00000-0,2499,980,120,000000,00
16.04.2009.687,66000-0,2499,86-0,080,000000,00
15.04.2009.689,34000-0,0899,93-0,490,000000,00
14.04.2009.689,86000-0,12100,42-0,970,000000,00
13.04.2009.690,670000,15101,390,380,000000,00
10.04.2009.689,620000,18101,010,290,000000,00
09.04.2009.688,35000-0,07100,72-0,300,000000,00
08.04.2009.688,850000,01101,020,690,000000,00
07.04.2009.688,750000,05100,320,370,000000,00
06.04.2009.688,390000,3699,95-0,050,000000,00
03.04.2009.685,880000,12100,000,370,000000,00
02.04.2009.685,03000-0,4599,630,560,000000,00
01.04.2009.688,09000-0,1299,070,260,000000,00
31.03.2009.688,91000-0,4498,810,190,000000,00
30.03.2009.691,94000-1,7398,62-0,020,000000,00
27.03.2009.703,89000-0,2798,64-0,220,000000,00
26.03.2009.705,76000-0,4398,86-0,310,000000,00
25.03.2009.708,800000,2699,170,190,000000,00
24.03.2009.706,960000,1398,98-0,110,000000,00
23.03.2009.706,030000,1399,10-0,140,000000,00
20.03.2009.705,130000,1699,230,040,000000,00
19.03.2009.704,030000,4899,199,720,000000,00
18.03.2009.700,620000,0589,550,300,000000,00
17.03.2009.700,29000-0,1189,290,290,000000,00
16.03.2009.701,04000-0,0789,030,210,000000,00
13.03.2009.701,500000,1188,84-0,110,000000,00
12.03.2009.700,74000-0,3188,93-0,140,000000,00
11.03.2009.702,920000,2089,06-0,360,000000,00
10.03.2009.701,50000-0,7189,381,070,000000,00
09.03.2009.706,51000-0,9288,43-0,430,000000,00
06.03.2009.712,990000,0588,81-0,060,000000,00
05.03.2009.712,66000-0,0988,860,000,000000,00
04.03.2009.713,31000-0,1288,86-0,710,000000,00
03.03.2009.714,16000-0,0789,49-0,530,000000,00
02.03.2009.714,650000,2789,96-0,350,000000,00
27.02.2009.712,75000-0,4790,28-0,330,000000,00
26.02.2009.716,09000-0,9990,580,170,000000,00
25.02.2009.723,190000,3390,43-0,060,000000,00
24.02.2009.720,79000-0,2290,48-0,320,000000,00
23.02.2009.722,36000-0,2790,770,150,000000,00
20.02.2009.724,280000,0790,64-0,170,000000,00
19.02.2009.723,77000-0,1190,79-0,220,000000,00
18.02.2009.724,560000,3290,990,070,000000,00
17.02.2009.722,240000,0090,92-0,110,000000,00
13.02.2009.722,210000,1991,02-0,040,000000,00
12.02.2009.720,81000-0,7691,06-0,250,000000,00
11.02.2009.726,300000,2091,29-0,330,000000,00
10.02.2009.724,860000,7591,59-0,690,000000,00
09.02.2009.719,40000-0,2492,22-1,500,000000,00
06.02.2009.721,100000,6993,600,430,000000,00
05.02.2009.716,120000,1993,20-0,330,000000,00
04.02.2009.714,730000,0793,510,120,000000,00
03.02.2009.714,24000-0,0393,400,430,000000,00
02.02.2009.714,480000,2993,000,490,000000,00
30.01.2009.712,44000-0,0392,541,400,000000,00
29.01.2009.712,68000-0,7891,240,760,000000,00
28.01.2009.718,250000,0690,550,870,000000,00
27.01.2009.717,850001,5389,761,320,000000,00
26.01.2009.706,890000,0788,580,880,000000,00
23.01.2009.706,37000-0,5087,800,840,000000,00
22.01.2009.709,90000-0,0187,070,450,000000,00
21.01.2009.709,99000-0,0786,680,280,000000,00
20.01.2009.710,51000-0,0886,43-0,210,000000,00
19.01.2009.711,07000-0,2486,61-0,500,000000,00
16.01.2009.712,800000,1087,05-0,530,000000,00
15.01.2009.712,090000,0187,510,180,000000,00
14.01.2009.712,04000-0,5187,350,670,000000,00
13.01.2009.715,660000,0986,760,940,000000,00
12.01.2009.714,990000,1585,951,000,000000,00
09.01.2009.713,920000,0285,090,900,000000,00
08.01.2009.713,81000-1,1984,320,310,000000,00
06.01.2009.722,340000,1584,060,640,000000,00
05.01.2009.721,250000,0783,52-0,150,000000,00
31.12.2008.720,730000,0083,650,140,000000,00
30.12.2008.720,700000,5283,530,060,000000,00
29.12.2008.716,930000,3283,480,300,000000,00
26.12.2008.714,640000,5483,220,310,000000,00
25.12.2008.710,750000,2782,961,160,000000,00
24.12.2008.708,86000-0,1582,001,120,000000,00
23.12.2008.709,89000-0,1481,080,330,000000,00
22.12.2008.710,88000-0,3180,814,890,000000,00
19.12.2008.713,06000-0,0776,860,310,000000,00
18.12.2008.713,59000-0,7176,620,030,000000,00
17.12.2008.718,68000-0,0276,600,210,000000,00
16.12.2008.718,83000-0,4876,440,000,000000,00
15.12.2008.722,29000-0,1576,440,360,000000,00
12.12.2008.723,39000-0,1576,170,000,000000,00
11.12.2008.724,510000,1076,17-5,500,000000,00
10.12.2008.723,77000-0,0780,36-0,240,000000,00
09.12.2008.724,29000-0,0680,56-0,250,000000,00
08.12.2008.724,76000-0,9880,76-0,080,000000,00
05.12.2008.731,85000-0,0880,82-0,120,000000,00
04.12.2008.732,410000,0180,920,050,000000,00
03.12.2008.732,370000,0480,880,180,000000,00
02.12.2008.732,07000-0,1080,73-0,070,000000,00
01.12.2008.732,810000,3880,79-0,060,000000,00
28.11.2008.730,04000-0,0680,840,050,000000,00
27.11.2008.730,46000-1,1880,800,370,000000,00
26.11.2008.739,08000-0,1080,51-0,100,000000,00
25.11.2008.739,79000-0,2480,58-0,220,000000,00
24.11.2008.741,60000-0,3080,76-0,120,000000,00
21.11.2008.743,790000,0480,86-0,440,000000,00
20.11.2008.743,470000,3681,22-1,810,000000,00
19.11.2008.740,82000-0,0682,69-0,270,000000,00
18.11.2008.741,25000-0,0582,91-2,140,000000,00
17.11.2008.741,640000,0184,680,260,000000,00
14.11.2008.741,60000-0,0184,460,130,000000,00
13.11.2008.741,67000-0,5884,35-0,710,000000,00
12.11.2008.745,96000-0,1084,950,160,000000,00
11.11.2008.746,710000,0184,820,480,000000,00
10.11.2008.746,62000-0,2484,410,050,000000,00
07.11.2008.748,420000,0384,37-0,120,000000,00
06.11.2008.748,200000,0184,47-0,070,000000,00
05.11.2008.748,16000-1,7884,520,110,000000,00
04.11.2008.761,49000-0,0784,43-0,310,000000,00
03.11.2008.762,010000,0284,690,200,000000,00
31.10.2008.761,820000,0184,52-0,720,000000,00
30.10.2008.761,76000-0,7585,12-0,910,000000,00
29.10.2008.767,50000-0,5285,900,010,000000,00
28.10.2008.771,52000-0,3985,90-0,090,000000,00
27.10.2008.774,50000-0,2785,98-0,120,000000,00
24.10.2008.776,610000,0886,08-0,070,000000,00
23.10.2008.776,020000,1986,140,270,000000,00
22.10.2008.774,520000,1285,90-0,470,000000,00
21.10.2008.773,610000,3786,31-0,990,000000,00
20.10.2008.770,740000,2587,16-0,330,000000,00
17.10.2008.768,800000,1487,45-0,220,000000,00
16.10.2008.767,690000,1787,64-0,270,000000,00
15.10.2008.766,410000,9487,870,070,000000,00
14.10.2008.759,180001,4087,81-0,110,000000,00
13.10.2008.748,58000-1,7287,900,320,000000,00
10.10.2008.761,43000-0,7287,620,000,000000,00
09.10.2008.766,910000,2087,620,220,000000,00
08.10.2008.765,34000-0,4287,42-0,760,000000,00
07.10.2008.768,54000-1,1388,090,200,000000,00
06.10.2008.777,24000-0,5687,920,750,000000,00
03.10.2008.781,62000-0,1487,25-0,240,000000,00
02.10.2008.782,73000-0,2487,460,690,000000,00
01.10.2008.784,59000-0,2186,860,200,000000,00
30.09.2008.786,27000-0,7186,690,070,000000,00
29.09.2008.791,82000-0,5186,63-0,040,000000,00
26.09.2008.795,82000-0,8386,660,290,000000,00
25.09.2008.802,40000-0,5586,41-0,020,000000,00
24.09.2008.806,85000-0,7386,43-0,780,000000,00
23.09.2008.812,72000-0,5687,100,060,000000,00
22.09.2008.817,29000-1,0887,051,530,000000,00
19.09.2008.826,13000-1,3885,720,070,000000,00
18.09.2008.837,51000-1,5485,66-0,500,000000,00
17.09.2008.850,41000-0,8686,09-0,010,000000,00
16.09.2008.857,74000-0,8686,10-0,070,000000,00
15.09.2008.865,15000-0,0986,16-0,080,000000,00
12.09.2008.865,92000-0,0386,23-0,240,000000,00
11.09.2008.866,20000-0,3386,440,100,000000,00
10.09.2008.869,050000,0986,350,010,000000,00
09.09.2008.868,310000,0186,35-0,520,000000,00
08.09.2008.868,210000,0486,790,060,000000,00
05.09.2008.867,850000,4986,740,150,000000,00
04.09.2008.863,640000,0186,610,010,000000,00
03.09.2008.863,590000,0386,60-1,190,000000,00
02.09.2008.863,29000-0,3387,630,150,000000,00
01.09.2008.866,12000-0,1787,500,070,000000,00
29.08.2008.867,59000-0,2787,440,000,000000,00
28.08.2008.869,89000-0,3787,430,520,000000,00
27.08.2008.873,09000-0,4886,970,320,000000,00
26.08.2008.877,30000-0,3686,690,540,000000,00
25.08.2008.880,48000-0,3586,220,270,000000,00
22.08.2008.883,52000-0,1085,99-0,150,000000,00
21.08.2008.884,410000,1286,12-0,140,000000,00
20.08.2008.883,31000-1,2086,24-0,310,000000,00
19.08.2008.893,920000,0486,50-0,070,000000,00
18.08.2008.893,55000-0,1186,57-0,710,000000,00
15.08.2008.894,52000-0,1687,18-0,060,000000,00
14.08.2008.895,93000-0,2187,24-0,480,000000,00
13.08.2008.897,77000-0,0287,66-0,150,000000,00
12.08.2008.897,97000-0,3087,79-0,150,000000,00
11.08.2008.900,68000-0,2387,920,100,000000,00
08.08.2008.902,75000-0,2587,83-0,070,000000,00
07.08.2008.905,01000-10,5487,90-0,070,000000,00