KOMBANK Novčani Fond

KOMBANK Novčani Fond

Lična karta

preskoči
  • Broj i datum Rešenja Komisije za hartije od vrednosti: 5/0-34-2015/4-13 od 31.05.2013.godine

 

ORGANIZATOR

Organizator UCITS KOMBANK NOVČANI FONDA je Društvo za upravljanje UCITS fondom KOMBANK INVEST AD Beograd, čiji je osnivač i 100% vlasnik KOMERCIJALNA BANKA AD Beograd.

PREDNOSTI ULAGANJA

Kupovinom investicionih jedinica KOMBANK NOVČAN FOND postajete član fonda i obezbeđujete:

  • Sigurnost ulaganja novčanog fonda
  • Visoka likvidnost uloženih sredstava
  • Stabilne i atraktivne stope prinosa koje su po pravilu veće od kamatnih stopa koje nude poslovne banke
  • Uložena sredstva u novčani fond nisu oročena, već sa njima slobodno raspolažete u svakom trenutku.

 

VRSTA I VALUTA FONDA

KOMBANK NOVČANI FOND je otvoreni investicioni fond očuvanja vrednosti imovine. Valuta fonda je RSD.

 

MINIMALNA I MAKSIMALNA VREDNOST UPLATE

Ne postoji minimalna, niti maksimalna vrednost uplate. Društvo ne naplaćuje naknade za kupovinu i prodaju investicionih jedinica.


ČLANOVI KOMBANK NOVČANOG FONDA

KOMBANK NOVČANI FOND namenjen je pre svega konzervativnim investitorima kojima je osim profita jednako bitna sigurnost i likvidnost plasmana.
 
KOMBANK NOVČANI FOND namenjen je:

  • Privrednim subjektima koja svoja slobodna sredstva žele da plasiraju na kraći ili duži rok uz zadovoljavajući prinos;
  • Poslovnim bankama;
  • Drugim otvorenim investicionim fondovima iste namene i rizika;
  • Dobrovoljnim penzionim fondovima;
  • Fizičkim licima.

Investicioni cilj

preskoči

Investicioni cilj UCITS fonda je da odgovornim i profesionalnim upravlјanjem omogući ostvarivanje stabilnog prinosa uz što veću profitabilnost ulaganja, za svoje članove, uz nizak stepen rizika i uz održavanje likvidnosti imovine na najvišem mogućem nivou.

Osnovni investicioni cilj (benchmark) UCITS fonda je ostvarivanje stope prinosa koja kontinuirano prati kretanje dnevne BEONIA (Belgrade over-night interest rate) kamatne stope kao repernog pokazatelja UCITS fonda.

Društvo za upravljanje ne može garantovati da će investicioni cilj biti ostvaren.

Struktura ulaganja UCITS fonda definisana je Zakonskim ograničenjima, Investicionom politikom UCITS fonda i Prospektom.

Za više informacija u vezi investicione politike i ograničenjima ulaganja fonda pogledajte Prospekt

Arhiva vrednosti

preskoči
Datum (Date) Vrednost IJ (Unit Price) Promena (Change) [%] Imovina (Asset Value) [mil] Promena (Change) [%] Vrednost IJ (Unit Price) [EUR] Imovina (Asset Value) [EUR]
16.05.2024.1.572,424270,012.589,15-0,820,000000,00
15.05.2024.1.572,208290,012.610,481,030,000000,00
14.05.2024.1.571,990090,012.583,710,010,000000,00
13.05.2024.1.571,774560,012.583,360,720,000000,00
12.05.2024.1.571,556650,012.564,710,010,000000,00
11.05.2024.1.571,341130,012.564,350,010,000000,00
10.05.2024.1.571,125590,012.564,000,530,000000,00
09.05.2024.1.570,908710,012.550,52-0,140,000000,00
08.05.2024.1.570,692960,012.554,15-0,110,000000,00
07.05.2024.1.570,477350,012.557,04-0,030,000000,00
06.05.2024.1.570,261780,012.557,720,010,000000,00
05.05.2024.1.570,047010,012.557,370,010,000000,00
04.05.2024.1.569,832220,012.557,020,010,000000,00
03.05.2024.1.569,617430,012.556,670,010,000000,00
02.05.2024.1.569,402640,012.556,320,010,000000,00
01.05.2024.1.569,187840,012.555,970,010,000000,00
30.04.2024.1.568,973030,012.555,620,650,000000,00
29.04.2024.1.568,756550,012.538,980,050,000000,00
28.04.2024.1.568,541310,012.537,630,010,000000,00
27.04.2024.1.568,325750,012.537,280,010,000000,00
26.04.2024.1.568,110190,012.536,930,120,000000,00
25.04.2024.1.567,894340,012.533,88-0,540,000000,00
24.04.2024.1.567,679280,012.547,480,490,000000,00
23.04.2024.1.567,462690,012.534,931,120,000000,00
22.04.2024.1.567,244670,012.506,483,140,000000,00
21.04.2024.1.567,021450,012.427,820,010,000000,00
20.04.2024.1.566,806270,012.427,490,010,000000,00
19.04.2024.1.566,591080,012.427,160,770,000000,00
18.04.2024.1.566,373900,012.408,42-0,190,000000,00
17.04.2024.1.566,158160,012.412,890,760,000000,00
16.04.2024.1.565,941550,012.394,53-0,130,000000,00
15.04.2024.1.565,726370,012.397,660,850,000000,00
14.04.2024.1.565,509360,012.377,380,010,000000,00
13.04.2024.1.565,294700,012.377,050,010,000000,00
12.04.2024.1.565,080030,012.376,732,060,000000,00
11.04.2024.1.564,860960,012.327,701,670,000000,00
10.04.2024.1.564,642550,012.288,82-2,750,000000,00
09.04.2024.1.564,427170,012.351,69-0,090,000000,00
08.04.2024.1.564,212490,012.353,72-0,870,000000,00
07.04.2024.1.563,997530,012.374,150,010,000000,00
06.04.2024.1.563,782720,012.373,820,010,000000,00
05.04.2024.1.563,567900,012.373,500,220,000000,00
04.04.2024.1.563,352530,012.368,16-0,070,000000,00
03.04.2024.1.563,137810,012.369,820,330,000000,00
02.04.2024.1.562,922150,012.362,00-0,260,000000,00
01.04.2024.1.562,706920,012.368,220,510,000000,00
31.03.2024.1.562,490570,012.356,140,010,000000,00
30.03.2024.1.562,276630,012.355,810,010,000000,00
29.03.2024.1.562,062670,012.355,490,160,000000,00
28.03.2024.1.561,848340,012.351,81-0,110,000000,00
27.03.2024.1.561,633600,012.354,330,110,000000,00
26.03.2024.1.561,419100,012.351,650,040,000000,00
25.03.2024.1.561,205050,012.350,630,320,000000,00
24.03.2024.1.560,990640,012.343,150,010,000000,00
23.03.2024.1.560,777290,012.342,830,020,000000,00
22.03.2024.1.560,563910,012.342,310,880,000000,00
21.03.2024.1.560,348280,012.321,670,000,000000,00
20.03.2024.1.560,135250,012.321,571,990,000000,00
19.03.2024.1.559,917070,012.275,410,460,000000,00
18.03.2024.1.559,702880,012.264,871,210,000000,00
17.03.2024.1.559,486800,012.237,560,010,000000,00
16.03.2024.1.559,273760,012.237,260,010,000000,00
15.03.2024.1.559,060710,012.236,950,450,000000,00
14.03.2024.1.558,846530,012.226,880,280,000000,00
13.03.2024.1.558,626570,012.220,67-0,130,000000,00
12.03.2024.1.558,406800,012.223,610,000,000000,00
11.03.2024.1.558,187780,012.223,651,760,000000,00
10.03.2024.1.557,964050,012.184,500,010,000000,00
09.03.2024.1.557,744930,012.184,200,010,000000,00
08.03.2024.1.557,525800,012.183,890,070,000000,00
07.03.2024.1.557,306510,012.182,331,050,000000,00
06.03.2024.1.557,084430,012.159,520,130,000000,00
05.03.2024.1.556,864710,012.156,82-0,100,000000,00
04.03.2024.1.556,645050,012.158,970,090,000000,00
03.03.2024.1.556,425620,012.157,040,010,000000,00
02.03.2024.1.556,196390,012.156,720,010,000000,00
01.03.2024.1.555,967160,012.156,41-3,270,000000,00
29.02.2024.1.555,746670,012.226,940,930,000000,00
28.02.2024.1.555,524160,012.206,151,520,000000,00
27.02.2024.1.555,301140,012.172,710,540,000000,00
26.02.2024.1.555,081140,012.160,93-0,250,000000,00
25.02.2024.1.554,860010,012.166,230,010,000000,00
24.02.2024.1.554,640650,012.165,920,010,000000,00
23.02.2024.1.554,421270,012.165,620,830,000000,00
22.02.2024.1.554,199700,012.147,541,640,000000,00
21.02.2024.1.553,976760,012.112,241,450,000000,00
20.02.2024.1.553,754250,012.081,54-2,620,000000,00
19.02.2024.1.553,535640,012.136,11-0,590,000000,00
18.02.2024.1.553,317060,012.148,790,010,000000,00
17.02.2024.1.553,098480,012.148,490,010,000000,00
16.02.2024.1.552,879900,012.148,180,020,000000,00
15.02.2024.1.552,661290,012.147,820,010,000000,00
14.02.2024.1.552,442690,012.147,520,010,000000,00
13.02.2024.1.552,224090,012.147,220,270,000000,00
12.02.2024.1.552,004790,012.141,410,140,000000,00
11.02.2024.1.551,785830,012.138,410,010,000000,00
10.02.2024.1.551,567180,012.138,110,020,000000,00
09.02.2024.1.551,348520,012.137,792,660,000000,00
08.02.2024.1.551,122690,012.080,990,120,000000,00
07.02.2024.1.550,903600,012.078,59-0,010,000000,00
06.02.2024.1.550,684140,012.078,710,130,000000,00
05.02.2024.1.550,465000,012.076,031,030,000000,00
04.02.2024.1.550,243440,012.054,730,020,000000,00
03.02.2024.1.550,024500,012.054,390,020,000000,00
02.02.2024.1.549,805550,012.054,001,180,000000,00
01.02.2024.1.549,583500,012.029,840,010,000000,00
31.01.2024.1.549,364420,012.029,630,070,000000,00
30.01.2024.1.549,145950,012.028,144,660,000000,00
29.01.2024.1.548,914790,011.933,700,380,000000,00
28.01.2024.1.548,695230,011.926,430,010,000000,00
27.01.2024.1.548,476540,011.926,160,010,000000,00
26.01.2024.1.548,257840,011.925,880,460,000000,00
25.01.2024.1.548,037960,011.917,112,040,000000,00
24.01.2024.1.547,813050,011.878,01-0,170,000000,00
23.01.2024.1.547,594250,011.881,290,650,000000,00
22.01.2024.1.547,373610,011.868,98-0,080,000000,00
21.01.2024.1.547,154750,011.870,550,010,000000,00
20.01.2024.1.546,935900,011.870,290,010,000000,00
19.01.2024.1.546,717050,011.870,020,280,000000,00
18.01.2024.1.546,497480,011.864,760,010,000000,00
17.01.2024.1.546,278590,011.864,50-0,040,000000,00
16.01.2024.1.546,059710,011.865,230,310,000000,00
15.01.2024.1.545,840020,011.859,46-0,200,000000,00
14.01.2024.1.545,621110,011.863,200,010,000000,00
13.01.2024.1.545,401900,011.862,930,010,000000,00
12.01.2024.1.545,182670,011.862,670,220,000000,00
11.01.2024.1.544,962900,011.858,610,010,000000,00
10.01.2024.1.544,743960,011.858,340,270,000000,00
09.01.2024.1.544,524060,011.853,370,050,000000,00
08.01.2024.1.544,304960,011.852,480,010,000000,00
07.01.2024.1.544,085830,011.852,210,010,000000,00
06.01.2024.1.543,866700,011.851,950,010,000000,00
05.01.2024.1.543,647560,011.851,690,100,000000,00
04.01.2024.1.543,428200,011.849,900,020,000000,00
03.01.2024.1.543,207050,011.849,590,120,000000,00
02.01.2024.1.542,985610,011.847,310,010,000000,00
01.01.2024.1.542,765080,011.847,040,010,000000,00
31.12.2023.1.542,544550,011.846,780,020,000000,00
30.12.2023.1.542,324010,011.846,460,010,000000,00
29.12.2023.1.542,103460,011.846,200,810,000000,00
28.12.2023.1.541,880790,011.831,330,380,000000,00
27.12.2023.1.541,659250,011.824,370,340,000000,00
26.12.2023.1.541,437620,011.818,110,050,000000,00
25.12.2023.1.541,216870,011.817,20-0,310,000000,00
24.12.2023.1.540,996220,011.822,760,010,000000,00
23.12.2023.1.540,774670,011.822,500,010,000000,00
22.12.2023.1.540,553120,011.822,240,210,000000,00
21.12.2023.1.540,331040,011.818,47-0,630,000000,00
20.12.2023.1.540,110400,011.830,01-0,040,000000,00
19.12.2023.1.539,889790,011.830,750,180,000000,00
18.12.2023.1.539,668730,011.827,490,010,000000,00
17.12.2023.1.539,448090,011.827,220,010,000000,00
16.12.2023.1.539,227440,011.826,960,010,000000,00
15.12.2023.1.539,006790,011.826,700,010,000000,00
14.12.2023.1.538,786120,011.826,440,010,000000,00
13.12.2023.1.538,565460,011.826,17-0,480,000000,00
12.12.2023.1.538,343290,011.834,910,010,000000,00
11.12.2023.1.538,122660,011.834,65-0,030,000000,00
10.12.2023.1.537,902020,011.835,180,010,000000,00
09.12.2023.1.537,681380,011.834,920,010,000000,00
08.12.2023.1.537,460730,011.834,660,010,000000,00
07.12.2023.1.537,240070,011.834,390,010,000000,00
06.12.2023.1.537,019400,011.834,130,190,000000,00
05.12.2023.1.536,798200,011.830,570,340,000000,00
04.12.2023.1.536,576630,011.824,370,570,000000,00
03.12.2023.1.536,354400,011.813,950,010,000000,00
02.12.2023.1.536,132730,011.813,690,020,000000,00
01.12.2023.1.535,911050,011.813,381,070,000000,00
30.11.2023.1.535,686510,011.793,920,010,000000,00
29.11.2023.1.535,466170,011.793,660,040,000000,00
28.11.2023.1.535,245750,011.792,911,100,000000,00
27.11.2023.1.535,020880,011.773,19-0,010,000000,00
26.11.2023.1.534,800410,011.773,440,010,000000,00
25.11.2023.1.534,579940,011.773,180,010,000000,00
24.11.2023.1.534,359460,011.772,930,520,000000,00
23.11.2023.1.534,137620,011.763,730,010,000000,00
22.11.2023.1.533,915690,011.763,470,090,000000,00
21.11.2023.1.533,693540,011.761,81-0,030,000000,00
20.11.2023.1.533,471550,011.762,300,660,000000,00
19.11.2023.1.533,247760,011.750,640,010,000000,00
18.11.2023.1.533,025000,011.750,390,010,000000,00
17.11.2023.1.532,802220,011.750,14-0,270,000000,00
16.11.2023.1.532,580200,011.754,880,010,000000,00
15.11.2023.1.532,358180,011.754,630,040,000000,00
14.11.2023.1.532,135360,011.753,970,580,000000,00
13.11.2023.1.531,911780,011.743,72-0,090,000000,00
12.11.2023.1.531,689650,011.745,360,010,000000,00
11.11.2023.1.531,467520,011.745,110,010,000000,00
10.11.2023.1.531,245390,011.744,860,010,000000,00
09.11.2023.1.531,023250,011.744,600,590,000000,00
08.11.2023.1.530,799570,011.734,350,190,000000,00
07.11.2023.1.530,576880,011.731,100,040,000000,00
06.11.2023.1.530,354570,011.730,490,050,000000,00
05.11.2023.1.530,132210,011.729,630,010,000000,00
04.11.2023.1.529,909950,011.729,380,020,000000,00
03.11.2023.1.529,687670,011.729,120,020,000000,00
02.11.2023.1.529,465390,011.728,86-0,010,000000,00
01.11.2023.1.529,243090,011.729,03-0,070,000000,00
31.10.2023.1.529,020800,011.730,230,010,000000,00
30.10.2023.1.528,799110,011.729,980,150,000000,00
29.10.2023.1.528,577040,011.727,320,010,000000,00
28.10.2023.1.528,355320,011.727,070,010,000000,00
27.10.2023.1.528,133590,011.726,820,130,000000,00
26.10.2023.1.527,911550,011.724,570,010,000000,00
25.10.2023.1.527,689800,011.724,32-1,490,000000,00
24.10.2023.1.527,467920,011.750,09-0,070,000000,00
23.10.2023.1.527,246340,011.751,340,390,000000,00
22.10.2023.1.527,023770,011.744,580,010,000000,00
21.10.2023.1.526,802130,011.744,330,010,000000,00
20.10.2023.1.526,580490,011.744,080,010,000000,00
19.10.2023.1.526,358840,011.743,82-27,620,000000,00
18.10.2023.1.526,135130,012.225,510,010,000000,00
17.10.2023.1.525,911420,012.225,180,010,000000,00
16.10.2023.1.525,689810,012.224,86-3,550,000000,00
15.10.2023.1.525,466550,012.303,860,010,000000,00
14.10.2023.1.525,241190,012.303,520,010,000000,00
13.10.2023.1.525,015830,012.303,18-0,890,000000,00
12.10.2023.1.524,792890,012.323,750,880,000000,00
11.10.2023.1.524,567610,012.303,41-0,140,000000,00
10.10.2023.1.524,343850,012.306,570,870,000000,00
09.10.2023.1.524,117630,012.286,490,010,000000,00
08.10.2023.1.523,893740,012.286,160,010,000000,00
07.10.2023.1.523,669830,012.285,820,020,000000,00
06.10.2023.1.523,445920,012.285,440,010,000000,00
05.10.2023.1.523,222000,012.285,10-0,080,000000,00
04.10.2023.1.522,998090,012.286,810,150,000000,00
03.10.2023.1.522,773780,012.283,290,220,000000,00
02.10.2023.1.522,549270,012.278,24-0,050,000000,00
01.10.2023.1.522,325280,012.279,410,010,000000,00
30.09.2023.1.522,096990,012.279,070,010,000000,00
29.09.2023.1.521,868700,012.278,72-1,780,000000,00
28.09.2023.1.521,645220,012.319,380,010,000000,00
27.09.2023.1.521,421730,022.319,19-0,990,000000,00
26.09.2023.1.521,157890,012.342,11-1,340,000000,00
25.09.2023.1.520,967900,012.373,560,010,000000,00
24.09.2023.1.520,778790,012.373,260,010,000000,00
23.09.2023.1.520,589860,012.372,970,010,000000,00
22.09.2023.1.520,400960,012.372,670,430,000000,00
21.09.2023.1.520,211070,012.362,380,010,000000,00
20.09.2023.1.520,022210,012.362,09-0,020,000000,00
19.09.2023.1.519,833370,012.362,540,230,000000,00
18.09.2023.1.519,644020,012.357,050,270,000000,00
17.09.2023.1.519,454630,012.350,760,010,000000,00
16.09.2023.1.519,267400,012.350,470,010,000000,00
15.09.2023.1.519,080120,012.350,180,060,000000,00
14.09.2023.1.518,892730,012.348,73-0,060,000000,00
13.09.2023.1.518,705630,012.350,24-0,670,000000,00
12.09.2023.1.518,517980,012.365,940,010,000000,00
11.09.2023.1.518,330720,012.365,740,070,000000,00
10.09.2023.1.518,143180,012.364,150,010,000000,00
09.09.2023.1.517,955960,012.363,860,010,000000,00
08.09.2023.1.517,768740,012.363,560,520,000000,00
07.09.2023.1.517,580330,012.351,260,010,000000,00
06.09.2023.1.517,393200,012.350,97-0,720,000000,00
05.09.2023.1.517,205580,012.367,98-0,660,000000,00
04.09.2023.1.517,018120,012.383,680,390,000000,00
03.09.2023.1.516,829770,012.374,410,010,000000,00
02.09.2023.1.516,642170,012.374,110,010,000000,00
01.09.2023.1.516,454600,012.373,82-0,070,000000,00
31.08.2023.1.516,267190,012.375,55-0,320,000000,00
30.08.2023.1.516,079930,012.383,250,160,000000,00
29.08.2023.1.515,892110,012.379,460,850,000000,00
28.08.2023.1.515,702880,012.359,160,010,000000,00
27.08.2023.1.515,515820,012.358,870,010,000000,00
26.08.2023.1.515,328750,012.358,580,010,000000,00
25.08.2023.1.515,141680,012.358,291,030,000000,00
24.08.2023.1.514,953240,012.334,000,780,000000,00
23.08.2023.1.514,765630,012.315,71-0,720,000000,00
22.08.2023.1.514,579340,012.332,430,010,000000,00
21.08.2023.1.514,393480,012.332,14-0,120,000000,00
20.08.2023.1.514,207630,012.334,850,010,000000,00
19.08.2023.1.514,026930,012.334,580,010,000000,00
18.08.2023.1.513,841090,012.334,290,100,000000,00
17.08.2023.1.513,655080,012.331,911,730,000000,00
16.08.2023.1.513,465110,012.291,470,010,000000,00
15.08.2023.1.513,279700,012.291,190,010,000000,00
14.08.2023.1.513,094280,012.291,020,060,000000,00
13.08.2023.1.512,908540,012.289,740,010,000000,00
12.08.2023.1.512,723080,012.289,460,010,000000,00
11.08.2023.1.512,537660,012.289,180,600,000000,00
10.08.2023.1.512,350920,012.275,52-0,100,000000,00
09.08.2023.1.512,165590,012.277,740,010,000000,00
08.08.2023.1.511,980250,012.277,510,760,000000,00
07.08.2023.1.511,792290,012.260,18-0,030,000000,00
06.08.2023.1.511,607140,012.260,900,010,000000,00
05.08.2023.1.511,421670,012.260,620,010,000000,00
04.08.2023.1.511,236230,012.260,330,670,000000,00
03.08.2023.1.511,049270,012.245,290,150,000000,00
02.08.2023.1.510,863940,012.241,920,900,000000,00
01.08.2023.1.510,676820,012.221,641,760,000000,00
31.07.2023.1.510,486640,012.182,46-0,300,000000,00
30.07.2023.1.510,302290,012.189,060,010,000000,00
29.07.2023.1.510,117980,012.188,790,010,000000,00
28.07.2023.1.509,933620,012.188,520,450,000000,00
27.07.2023.1.509,748260,012.178,76-4,960,000000,00
26.07.2023.1.509,562000,012.286,920,060,000000,00
25.07.2023.1.509,376530,012.285,643,510,000000,00
24.07.2023.1.509,182880,012.205,361,350,000000,00
23.07.2023.1.508,995190,012.175,580,010,000000,00
22.07.2023.1.508,810910,012.175,310,010,000000,00
21.07.2023.1.508,626680,012.175,040,290,000000,00
20.07.2023.1.508,441810,012.168,76-0,130,000000,00
19.07.2023.1.508,257130,012.171,49-0,210,000000,00
18.07.2023.1.508,072650,012.176,030,870,000000,00
17.07.2023.1.507,886350,012.157,200,010,000000,00
16.07.2023.1.507,702380,012.156,940,010,000000,00
15.07.2023.1.507,517510,012.156,670,010,000000,00
14.07.2023.1.507,332590,012.156,411,140,000000,00
13.07.2023.1.507,145100,012.131,740,700,000000,00
12.07.2023.1.506,959700,012.116,830,300,000000,00
11.07.2023.1.506,776900,012.110,380,010,000000,00
10.07.2023.1.506,594790,012.110,120,010,000000,00
09.07.2023.1.506,412670,012.109,870,010,000000,00
08.07.2023.1.506,230560,012.109,610,010,000000,00
07.07.2023.1.506,048430,012.109,360,010,000000,00
06.07.2023.1.505,866350,012.109,100,010,000000,00
05.07.2023.1.505,684200,012.108,85-2,010,000000,00
04.07.2023.1.505,501100,012.151,16-0,450,000000,00
03.07.2023.1.505,318620,012.160,760,100,000000,00
02.07.2023.1.505,135880,012.158,530,010,000000,00
01.07.2023.1.504,953520,012.158,270,010,000000,00
30.06.2023.1.504,771160,012.158,012,610,000000,00
29.06.2023.1.504,582760,012.101,74-0,130,000000,00
28.06.2023.1.504,400730,012.104,55-3,550,000000,00
27.06.2023.1.504,218220,012.179,290,010,000000,00
26.06.2023.1.504,035700,012.179,004,880,000000,00
25.06.2023.1.503,841560,012.072,680,010,000000,00
24.06.2023.1.503,659720,012.072,430,010,000000,00
23.06.2023.1.503,477930,012.072,180,590,000000,00
22.06.2023.1.503,294760,012.059,93-0,430,000000,00
21.06.2023.1.503,112970,012.068,790,160,000000,00
20.06.2023.1.502,930850,012.065,55-0,470,000000,00
19.06.2023.1.502,748960,012.075,300,090,000000,00
18.06.2023.1.502,566920,012.073,350,010,000000,00
17.06.2023.1.502,381020,012.073,090,010,000000,00
16.06.2023.1.502,195120,012.072,84-1,680,000000,00
15.06.2023.1.502,013030,012.107,610,300,000000,00
14.06.2023.1.501,830330,012.101,36-0,040,000000,00
13.06.2023.1.501,648270,012.102,160,060,000000,00
12.06.2023.1.501,466090,012.100,910,010,000000,00
11.06.2023.1.501,284060,012.100,650,010,000000,00
10.06.2023.1.501,101990,012.100,400,010,000000,00
09.06.2023.1.500,919950,012.100,140,250,000000,00
08.06.2023.1.500,737370,012.094,890,110,000000,00
07.06.2023.1.500,555140,012.092,63-0,030,000000,00
06.06.2023.1.500,374440,012.093,17-0,940,000000,00
05.06.2023.1.500,193700,012.112,920,010,000000,00
04.06.2023.1.500,012960,012.112,760,010,000000,00
03.06.2023.1.499,832010,012.112,500,010,000000,00
02.06.2023.1.499,651060,012.112,25-0,060,000000,00
01.06.2023.1.499,470320,012.113,600,690,000000,00
31.05.2023.1.499,287340,012.098,95-1,100,000000,00
30.05.2023.1.499,106580,012.122,070,110,000000,00
29.05.2023.1.498,926280,012.119,840,090,000000,00
28.05.2023.1.498,746020,012.117,880,010,000000,00
27.05.2023.1.498,565960,012.117,630,010,000000,00
26.05.2023.1.498,385910,012.117,370,110,000000,00
25.05.2023.1.498,205640,012.115,121,440,000000,00
24.05.2023.1.498,022330,012.084,680,660,000000,00
23.05.2023.1.497,839770,012.070,911,680,000000,00
22.05.2023.1.497,655270,012.036,18-0,280,000000,00
21.05.2023.1.497,475410,012.041,950,010,000000,00
20.05.2023.1.497,294940,012.041,700,010,000000,00
19.05.2023.1.497,114510,012.041,450,500,000000,00
18.05.2023.1.496,932920,012.031,210,080,000000,00
17.05.2023.1.496,752900,012.029,612,480,000000,00
16.05.2023.1.496,567580,011.979,320,630,000000,00
15.05.2023.1.496,386660,011.966,930,040,000000,00
14.05.2023.1.496,207080,011.966,100,010,000000,00
13.05.2023.1.496,025820,011.965,860,010,000000,00
12.05.2023.1.495,844550,011.965,620,840,000000,00
11.05.2023.1.495,661410,011.949,18-3,730,000000,00
10.05.2023.1.495,481760,012.021,81-0,190,000000,00
09.05.2023.1.495,301850,012.025,713,420,000000,00
08.05.2023.1.495,114060,011.956,37-3,690,000000,00
07.05.2023.1.494,934150,012.028,480,010,000000,00
06.05.2023.1.494,754290,012.028,230,010,000000,00
05.05.2023.1.494,574430,012.027,990,000,000000,00
04.05.2023.1.494,394580,012.027,89-4,770,000000,00
03.05.2023.1.494,214710,012.124,63-0,120,000000,00
02.05.2023.1.494,034830,012.127,080,010,000000,00
01.05.2023.1.493,855050,012.126,780,010,000000,00
30.04.2023.1.493,675270,012.126,530,010,000000,00
29.04.2023.1.493,495480,012.126,270,010,000000,00
28.04.2023.1.493,315730,012.125,951,460,000000,00
27.04.2023.1.493,132660,012.095,000,000,000000,00
26.04.2023.1.492,952910,012.094,990,250,000000,00
25.04.2023.1.492,771260,012.089,730,000,000000,00
24.04.2023.1.492,591300,012.089,640,010,000000,00
23.04.2023.1.492,411600,012.089,470,010,000000,00
22.04.2023.1.492,231800,012.089,220,010,000000,00
21.04.2023.1.492,052000,012.088,97-0,030,000000,00
20.04.2023.1.491,872280,012.089,621,000,000000,00
19.04.2023.1.491,691970,012.068,695,190,000000,00
18.04.2023.1.491,501770,011.961,29-1,840,000000,00
17.04.2023.1.491,323900,011.997,350,010,000000,00
16.04.2023.1.491,146060,011.997,110,010,000000,00
15.04.2023.1.490,968160,011.996,880,010,000000,00
14.04.2023.1.490,790310,011.996,640,010,000000,00
13.04.2023.1.490,612450,011.996,401,410,000000,00
12.04.2023.1.490,431440,011.968,162,520,000000,00
11.04.2023.1.490,248200,011.918,62-0,070,000000,00
10.04.2023.1.490,073370,011.919,960,040,000000,00
09.04.2023.1.489,898490,011.919,230,010,000000,00
08.04.2023.1.489,723470,011.919,000,010,000000,00
07.04.2023.1.489,548440,011.918,785,730,000000,00
06.04.2023.1.489,360210,011.808,90-0,020,000000,00
05.04.2023.1.489,172080,011.809,31-6,560,000000,00
04.04.2023.1.488,998900,011.928,027,890,000000,00
03.04.2023.1.488,807040,011.775,990,050,000000,00
02.04.2023.1.488,633540,011.775,040,010,000000,00
01.04.2023.1.488,460440,011.774,830,010,000000,00
31.03.2023.1.488,287330,011.774,621,280,000000,00
30.03.2023.1.488,111420,011.751,88-2,450,000000,00
29.03.2023.1.487,931410,011.794,810,010,000000,00
28.03.2023.1.487,758280,011.794,660,010,000000,00
27.03.2023.1.487,585150,011.794,470,120,000000,00
26.03.2023.1.487,411820,011.792,260,010,000000,00
25.03.2023.1.487,238680,011.792,050,010,000000,00
24.03.2023.1.487,065580,011.791,840,020,000000,00
23.03.2023.1.486,892400,011.791,43-0,380,000000,00
22.03.2023.1.486,719300,011.798,222,790,000000,00
21.03.2023.1.486,539990,011.748,011,430,000000,00
20.03.2023.1.486,363730,011.723,02-5,840,000000,00
19.03.2023.1.486,190500,011.823,630,010,000000,00
18.03.2023.1.486,017380,011.823,420,010,000000,00
17.03.2023.1.485,844250,011.823,207,120,000000,00
16.03.2023.1.485,654540,011.693,460,040,000000,00
15.03.2023.1.485,481590,011.692,76-1,980,000000,00
14.03.2023.1.485,308650,011.726,23-0,440,000000,00
13.03.2023.1.485,135760,011.733,76-0,060,000000,00
12.03.2023.1.484,962800,011.734,860,010,000000,00
11.03.2023.1.484,789900,011.734,650,010,000000,00
10.03.2023.1.484,616990,011.734,450,050,000000,00
09.03.2023.1.484,444000,011.733,652,950,000000,00
08.03.2023.1.484,264520,011.682,45-2,860,000000,00
07.03.2023.1.484,092170,011.730,510,030,000000,00
06.03.2023.1.483,919870,011.729,91-1,430,000000,00
05.03.2023.1.483,747630,011.754,650,010,000000,00
04.03.2023.1.483,575510,011.754,450,010,000000,00
03.03.2023.1.483,403430,011.754,245,180,000000,00
02.03.2023.1.483,219540,011.663,33-3,460,000000,00
01.03.2023.1.483,039370,011.720,910,010,000000,00
28.02.2023.1.482,867070,011.720,770,130,000000,00
27.02.2023.1.482,694530,011.718,57-0,220,000000,00
26.02.2023.1.482,522290,011.722,420,010,000000,00
25.02.2023.1.482,350050,011.722,220,010,000000,00
24.02.2023.1.482,177800,011.722,020,190,000000,00
23.02.2023.1.482,005170,011.718,82-1,180,000000,00
22.02.2023.1.481,833020,011.739,100,140,000000,00
21.02.2023.1.481,660630,011.736,630,030,000000,00
20.02.2023.1.481,488400,011.736,070,120,000000,00
19.02.2023.1.481,324290,011.733,980,010,000000,00
18.02.2023.1.481,153630,011.733,780,010,000000,00
17.02.2023.1.480,982910,011.733,580,070,000000,00
16.02.2023.1.480,812120,011.732,380,010,000000,00
15.02.2023.1.480,642350,011.732,180,010,000000,00
14.02.2023.1.480,472620,011.731,960,920,000000,00
13.02.2023.1.480,300890,011.716,06-0,590,000000,00
12.02.2023.1.480,130990,011.726,140,010,000000,00
11.02.2023.1.479,961200,011.725,950,010,000000,00
10.02.2023.1.479,791350,011.725,750,110,000000,00
09.02.2023.1.479,62134-675.748,591.723,900,130,000000,00
08.02.2023.9.999.999,9999999,991.721,60-480,850,000000,00
08.02.2023.1.479,451230,0110.000,0082,790,000000,00
07.02.2023.1.479,282000,011.721,400,460,000000,00
06.02.2023.1.479,111790,011.713,410,020,000000,00
05.02.2023.1.478,942440,011.713,010,010,000000,00
04.02.2023.1.478,773110,011.712,810,010,000000,00
03.02.2023.1.478,603770,011.712,620,060,000000,00
02.02.2023.1.478,434320,011.711,57-0,550,000000,00
01.02.2023.1.478,265020,011.720,970,080,000000,00
31.01.2023.1.478,095500,011.719,570,010,000000,00
30.01.2023.1.477,926250,011.719,381,230,000000,00
29.01.2023.1.477,754410,011.698,180,010,000000,00
28.01.2023.1.477,584930,011.697,980,010,000000,00
27.01.2023.1.477,415500,011.697,790,180,000000,00
26.01.2023.1.477,245710,011.694,791,230,000000,00
25.01.2023.1.477,073560,011.674,000,040,000000,00
24.01.2023.1.476,903810,011.673,41-1,170,000000,00
23.01.2023.1.476,734320,011.693,010,040,000000,00
22.01.2023.1.476,564810,011.692,320,010,000000,00
21.01.2023.1.476,395310,011.692,120,010,000000,00
20.01.2023.1.476,225790,011.691,930,020,000000,00
19.01.2023.1.476,056300,011.691,540,070,000000,00
18.01.2023.1.475,886650,011.690,340,090,000000,00
17.01.2023.1.475,716990,011.688,750,020,000000,00
16.01.2023.1.475,547640,011.688,370,020,000000,00
15.01.2023.1.475,378220,011.688,020,010,000000,00
14.01.2023.1.475,207770,011.687,830,010,000000,00
13.01.2023.1.475,037330,011.687,63-0,530,000000,00
12.01.2023.1.474,868040,011.696,640,270,000000,00
11.01.2023.1.474,698280,011.692,040,050,000000,00
10.01.2023.1.474,529360,011.691,150,020,000000,00
09.01.2023.1.474,360480,011.690,76-1,750,000000,00
08.01.2023.1.474,192130,011.720,290,010,000000,00
07.01.2023.1.474,023880,011.720,090,010,000000,00
06.01.2023.1.473,855670,011.719,890,090,000000,00
05.01.2023.1.473,687240,011.718,400,820,000000,00
04.01.2023.1.473,517280,011.704,30-0,070,000000,00
03.01.2023.1.473,348680,011.705,490,010,000000,00
02.01.2023.1.473,180240,011.705,290,010,000000,00
01.01.2023.1.473,011800,011.705,100,010,000000,00
31.12.2022.1.472,843350,011.704,900,010,000000,00
30.12.2022.1.472,674890,011.704,711,770,000000,00
29.12.2022.1.472,502640,011.674,510,120,000000,00
28.12.2022.1.472,333300,011.672,470,010,000000,00
27.12.2022.1.472,164360,011.672,28-0,070,000000,00
26.12.2022.1.471,995380,011.673,49-0,550,000000,00
25.12.2022.1.471,826570,011.682,760,010,000000,00
24.12.2022.1.471,652650,011.682,560,010,000000,00
23.12.2022.1.471,478660,011.682,36-2,320,000000,00
22.12.2022.1.471,309660,011.721,36-0,560,000000,00
21.12.2022.1.471,140880,011.730,960,080,000000,00
20.12.2022.1.470,971980,011.729,57-0,050,000000,00
19.12.2022.1.470,803170,011.730,370,010,000000,00
18.12.2022.1.470,634350,011.730,210,010,000000,00
17.12.2022.1.470,464190,011.730,010,010,000000,00
16.12.2022.1.470,293960,011.729,81-0,760,000000,00
15.12.2022.1.470,125430,011.742,980,050,000000,00
14.12.2022.1.469,956770,011.742,120,900,000000,00
13.12.2022.1.469,786210,011.726,42-0,120,000000,00
12.12.2022.1.469,618610,011.728,53-0,280,000000,00
11.12.2022.1.469,451050,011.733,330,010,000000,00
10.12.2022.1.469,283540,011.733,130,010,000000,00
09.12.2022.1.469,116030,011.732,930,000,000000,00
08.12.2022.1.468,948530,011.732,98-0,790,000000,00
07.12.2022.1.468,781150,011.746,600,820,000000,00
06.12.2022.1.468,613240,011.732,22-0,500,000000,00
05.12.2022.1.468,446840,011.740,92-6,020,000000,00
04.12.2022.1.468,278950,011.845,710,010,000000,00
03.12.2022.1.468,110300,011.845,500,010,000000,00
02.12.2022.1.467,941590,011.845,29-0,200,000000,00
01.12.2022.1.467,773390,011.849,07-0,350,000000,00
30.11.2022.1.467,605800,011.855,57-0,230,000000,00
29.11.2022.1.467,438280,011.859,81-0,270,000000,00
28.11.2022.1.467,270860,011.864,80-0,980,000000,00
27.11.2022.1.467,103910,011.882,990,010,000000,00
26.11.2022.1.466,937020,011.882,770,010,000000,00
25.11.2022.1.466,770120,011.882,560,030,000000,00
24.11.2022.1.466,603170,011.881,940,050,000000,00
23.11.2022.1.466,439770,011.880,933,050,000000,00
22.11.2022.1.466,269910,011.823,520,020,000000,00
21.11.2022.1.466,105180,011.823,12-0,440,000000,00
20.11.2022.1.465,940450,011.831,220,010,000000,00
19.11.2022.1.465,775940,011.831,010,010,000000,00
18.11.2022.1.465,611420,011.830,810,010,000000,00
17.11.2022.1.465,446900,011.830,600,010,000000,00
16.11.2022.1.465,282370,011.830,42-0,010,000000,00
15.11.2022.1.465,117830,011.830,520,020,000000,00
14.11.2022.1.464,953280,011.830,110,030,000000,00
13.11.2022.1.464,788580,011.829,500,010,000000,00
12.11.2022.1.464,624840,011.829,300,010,000000,00
11.11.2022.1.464,461150,011.829,100,010,000000,00
10.11.2022.1.464,297390,011.828,890,060,000000,00
09.11.2022.1.464,133600,011.827,880,040,000000,00
08.11.2022.1.463,970550,011.827,08-1,250,000000,00
07.11.2022.1.463,808290,011.849,870,040,000000,00
06.11.2022.1.463,646000,011.849,070,010,000000,00
05.11.2022.1.463,483760,011.848,860,010,000000,00
04.11.2022.1.463,321510,011.848,660,040,000000,00
03.11.2022.1.463,159190,011.847,830,010,000000,00
02.11.2022.1.462,996910,011.847,620,010,000000,00
01.11.2022.1.462,834680,011.847,41-0,290,000000,00
31.10.2022.1.462,672640,011.852,720,080,000000,00
30.10.2022.1.462,510500,011.851,320,010,000000,00
29.10.2022.1.462,348400,011.851,110,010,000000,00
28.10.2022.1.462,186340,011.850,910,310,000000,00
27.10.2022.1.462,023610,011.845,100,400,000000,00
26.10.2022.1.461,860550,011.837,700,020,000000,00
25.10.2022.1.461,698010,011.837,290,010,000000,00
24.10.2022.1.461,535400,011.837,14-0,450,000000,00
23.10.2022.1.461,373170,011.845,430,010,000000,00
22.10.2022.1.461,210930,011.845,230,010,000000,00
21.10.2022.1.461,048740,011.845,030,040,000000,00
20.10.2022.1.460,886430,011.844,22-0,750,000000,00
19.10.2022.1.460,724600,011.858,111,720,000000,00
18.10.2022.1.460,571940,011.826,120,040,000000,00
17.10.2022.1.460,421640,011.825,34-0,870,000000,00
16.10.2022.1.460,271720,011.841,150,010,000000,00
15.10.2022.1.460,121940,011.840,960,010,000000,00
14.10.2022.1.459,972170,011.840,770,110,000000,00
13.10.2022.1.459,822150,011.838,78-0,870,000000,00
12.10.2022.1.459,677760,011.854,790,260,000000,00
11.10.2022.1.459,532860,011.850,000,280,000000,00
10.10.2022.1.459,395040,011.844,832,770,000000,00
09.10.2022.1.459,252490,011.793,650,010,000000,00
08.10.2022.1.459,113960,011.793,480,010,000000,00
07.10.2022.1.458,975480,011.793,310,040,000000,00
06.10.2022.1.458,836880,011.792,540,080,000000,00
05.10.2022.1.458,698260,011.791,170,010,000000,00
04.10.2022.1.458,561420,011.791,000,010,000000,00
03.10.2022.1.458,424570,011.790,840,250,000000,00
02.10.2022.1.458,287240,011.786,420,010,000000,00
01.10.2022.1.458,150110,011.786,250,010,000000,00
30.09.2022.1.458,012970,011.786,080,410,000000,00
29.09.2022.1.457,875140,011.778,713,010,000000,00
28.09.2022.1.457,732070,011.725,10-0,070,000000,00
27.09.2022.1.457,592960,011.726,24-2,310,000000,00
26.09.2022.1.457,455290,011.766,070,100,000000,00
25.09.2022.1.457,317390,011.764,300,010,000000,00
24.09.2022.1.457,179650,011.764,140,010,000000,00
23.09.2022.1.457,041860,011.763,970,010,000000,00
22.09.2022.1.456,904110,011.763,800,290,000000,00
21.09.2022.1.456,765850,011.758,710,060,000000,00
20.09.2022.1.456,627850,011.757,730,010,000000,00
19.09.2022.1.456,489900,011.757,560,080,000000,00
18.09.2022.1.456,351820,011.756,200,010,000000,00
17.09.2022.1.456,213830,011.756,030,010,000000,00
16.09.2022.1.456,075820,011.755,870,020,000000,00
15.09.2022.1.455,937850,011.755,500,130,000000,00
14.09.2022.1.455,798430,011.753,170,000,000000,00
13.09.2022.1.455,660350,011.753,200,650,000000,00
12.09.2022.1.455,521890,011.741,780,100,000000,00
11.09.2022.1.455,384100,011.740,070,010,000000,00
10.09.2022.1.455,246410,011.739,900,010,000000,00
09.09.2022.1.455,108720,011.739,740,250,000000,00
08.09.2022.1.454,970530,011.735,380,020,000000,00
07.09.2022.1.454,832720,011.735,01-0,420,000000,00
06.09.2022.1.454,696300,011.742,250,050,000000,00
05.09.2022.1.454,559850,011.741,430,030,000000,00
04.09.2022.1.454,423380,011.740,870,010,000000,00
03.09.2022.1.454,286980,011.740,710,010,000000,00
02.09.2022.1.454,150530,011.740,541,150,000000,00
01.09.2022.1.454,012050,011.720,480,320,000000,00
31.08.2022.1.453,874120,011.714,920,060,000000,00
30.08.2022.1.453,740880,011.713,96-0,850,000000,00
29.08.2022.1.453,608310,011.728,600,060,000000,00
28.08.2022.1.453,475660,011.727,490,010,000000,00
27.08.2022.1.453,343050,011.727,330,010,000000,00
26.08.2022.1.453,210440,011.727,170,030,000000,00
25.08.2022.1.453,077790,011.726,610,040,000000,00
24.08.2022.1.452,945090,011.725,850,070,000000,00
23.08.2022.1.452,812380,011.724,702,340,000000,00
22.08.2022.1.452,676940,011.684,34-0,420,000000,00
21.08.2022.1.452,544220,011.691,340,010,000000,00
20.08.2022.1.452,412410,011.691,190,010,000000,00
19.08.2022.1.452,285360,011.691,040,830,000000,00
18.08.2022.1.452,150090,011.676,95-0,220,000000,00
17.08.2022.1.452,015540,011.680,590,070,000000,00
16.08.2022.1.451,881180,011.679,48-1,420,000000,00
15.08.2022.1.451,747890,011.703,26-1,120,000000,00
14.08.2022.1.451,615450,011.722,290,010,000000,00
13.08.2022.1.451,483040,011.722,140,010,000000,00
12.08.2022.1.451,350620,011.721,981,760,000000,00
11.08.2022.1.451,215080,011.691,620,020,000000,00
10.08.2022.1.451,081260,011.691,260,130,000000,00
09.08.2022.1.450,947850,011.689,11-0,410,000000,00
08.08.2022.1.450,814960,011.695,951,850,000000,00
07.08.2022.1.450,683730,011.664,600,010,000000,00
06.08.2022.1.450,554190,011.664,450,010,000000,00
05.08.2022.1.450,424710,011.664,310,060,000000,00
04.08.2022.1.450,295140,011.663,36-0,020,000000,00
03.08.2022.1.450,165580,011.663,76-0,050,000000,00
02.08.2022.1.450,036120,011.664,610,010,000000,00
01.08.2022.1.449,906670,011.664,451,860,000000,00
31.07.2022.1.449,773980,011.633,550,010,000000,00
30.07.2022.1.449,642920,011.633,400,010,000000,00
29.07.2022.1.449,511920,011.633,250,050,000000,00
28.07.2022.1.449,380790,011.632,510,060,000000,00
27.07.2022.1.449,249600,011.631,58-1,070,000000,00
26.07.2022.1.449,115980,011.649,03-0,050,000000,00
25.07.2022.1.448,982370,011.649,880,010,000000,00
24.07.2022.1.448,863930,011.649,740,010,000000,00
23.07.2022.1.448,745500,011.649,610,010,000000,00
22.07.2022.1.448,627060,011.649,470,030,000000,00
21.07.2022.1.448,508520,011.648,940,070,000000,00
20.07.2022.1.448,389960,011.647,80-0,420,000000,00
19.07.2022.1.448,271800,011.654,670,020,000000,00
18.07.2022.1.448,177030,011.654,360,040,000000,00
17.07.2022.1.448,082220,011.653,650,010,000000,00
16.07.2022.1.447,987440,011.653,540,010,000000,00
15.07.2022.1.447,892710,011.653,430,020,000000,00
14.07.2022.1.447,797960,011.653,120,010,000000,00
13.07.2022.1.447,703160,011.653,010,010,000000,00
12.07.2022.1.447,608420,011.652,90-0,630,000000,00
11.07.2022.1.447,513960,011.663,29-0,040,000000,00
10.07.2022.1.447,419460,011.663,980,010,000000,00
09.07.2022.1.447,325030,011.663,870,010,000000,00
08.07.2022.1.447,230590,011.663,770,210,000000,00
07.07.2022.1.447,135870,011.660,260,030,000000,00
06.07.2022.1.447,041270,011.659,700,070,000000,00
05.07.2022.1.446,946850,011.658,59-1,790,000000,00
04.07.2022.1.446,853400,011.688,23-0,130,000000,00
03.07.2022.1.446,760020,011.690,420,010,000000,00
02.07.2022.1.446,666680,011.690,310,010,000000,00
01.07.2022.1.446,573390,011.690,200,030,000000,00
30.06.2022.1.446,480070,011.689,690,010,000000,00
29.06.2022.1.446,386710,011.689,580,080,000000,00
28.06.2022.1.446,293250,011.688,180,010,000000,00
27.06.2022.1.446,199850,011.688,07-0,070,000000,00
26.06.2022.1.446,106490,011.689,260,010,000000,00
25.06.2022.1.446,013120,011.689,150,010,000000,00
24.06.2022.1.445,919800,011.689,040,000,000000,00
23.06.2022.1.445,826430,011.689,01-0,270,000000,00
22.06.2022.1.445,733270,011.693,600,010,000000,00
21.06.2022.1.445,640110,011.693,490,010,000000,00
20.06.2022.1.445,546880,011.693,37-0,230,000000,00
19.06.2022.1.445,453840,011.697,260,010,000000,00
18.06.2022.1.445,360800,011.697,150,010,000000,00
17.06.2022.1.445,267760,011.697,040,010,000000,00
16.06.2022.1.445,174710,011.696,93-1,480,000000,00
15.06.2022.1.445,082470,011.722,12-1,470,000000,00
14.06.2022.1.444,991060,011.747,38-1,180,000000,00
13.06.2022.1.444,902140,011.768,010,590,000000,00
12.06.2022.1.444,812450,011.757,500,010,000000,00
11.06.2022.1.444,723290,011.757,390,010,000000,00
10.06.2022.1.444,634120,011.757,285,170,000000,00
09.06.2022.1.444,537730,011.666,360,070,000000,00
08.06.2022.1.444,445680,011.665,25-0,680,000000,00
07.06.2022.1.444,354980,011.676,64-0,570,000000,00
06.06.2022.1.444,264670,011.686,140,070,000000,00
05.06.2022.1.444,174280,011.684,880,010,000000,00
04.06.2022.1.444,080640,011.684,770,010,000000,00
03.06.2022.1.443,987040,011.684,660,050,000000,00
02.06.2022.1.443,893330,011.683,75-3,380,000000,00
01.06.2022.1.443,802020,011.740,740,200,000000,00
31.05.2022.1.443,710610,011.737,230,080,000000,00
30.05.2022.1.443,622670,011.735,92-0,080,000000,00
29.05.2022.1.443,534730,011.737,270,010,000000,00
28.05.2022.1.443,446880,011.737,160,010,000000,00
27.05.2022.1.443,359040,011.737,060,030,000000,00
26.05.2022.1.443,271160,011.736,550,000,000000,00
25.05.2022.1.443,183290,011.736,520,010,000000,00
24.05.2022.1.443,095420,011.736,410,030,000000,00
23.05.2022.1.443,007570,011.735,900,060,000000,00
22.05.2022.1.442,919610,011.734,800,010,000000,00
21.05.2022.1.442,831680,011.734,690,010,000000,00
20.05.2022.1.442,743800,011.734,590,010,000000,00
19.05.2022.1.442,655910,011.734,48-0,100,000000,00
18.05.2022.1.442,571830,011.736,180,190,000000,00
17.05.2022.1.442,493160,001.732,89-0,780,000000,00
16.05.2022.1.442,422580,011.746,40-0,200,000000,00
15.05.2022.1.442,350130,001.749,860,000,000000,00
14.05.2022.1.442,283120,001.749,780,000,000000,00
13.05.2022.1.442,216090,001.749,704,270,000000,00
12.05.2022.1.442,144200,001.675,020,300,000000,00
11.05.2022.1.442,074700,001.669,94-4,090,000000,00
10.05.2022.1.442,008240,001.738,23-1,130,000000,00
09.05.2022.1.441,942650,001.757,950,050,000000,00
08.05.2022.1.441,876970,001.757,070,000,000000,00
07.05.2022.1.441,811350,001.756,990,000,000000,00
06.05.2022.1.441,745740,001.756,910,660,000000,00
05.05.2022.1.441,679410,001.745,23-1,290,000000,00
04.05.2022.1.441,614200,001.767,730,210,000000,00
03.05.2022.1.441,548770,001.764,030,000,000000,00
02.05.2022.1.441,483410,001.763,950,000,000000,00
01.05.2022.1.441,418040,001.763,870,000,000000,00
30.04.2022.1.441,352720,001.763,790,000,000000,00
29.04.2022.1.441,287350,001.763,710,030,000000,00
28.04.2022.1.441,222000,001.763,230,550,000000,00
27.04.2022.1.441,156020,001.753,550,070,000000,00
26.04.2022.1.441,090220,001.752,37-0,140,000000,00
25.04.2022.1.441,024560,001.754,790,000,000000,00
24.04.2022.1.440,958900,001.754,710,000,000000,00
23.04.2022.1.440,893240,001.754,630,000,000000,00
22.04.2022.1.440,827580,001.754,550,000,000000,00
21.04.2022.1.440,761910,001.754,470,160,000000,00
20.04.2022.1.440,696080,001.751,59-0,050,000000,00
19.04.2022.1.440,630340,001.752,510,040,000000,00
18.04.2022.1.440,566590,001.751,83-0,060,000000,00
17.04.2022.1.440,502840,001.752,950,000,000000,00
16.04.2022.1.440,439150,001.752,870,000,000000,00
15.04.2022.1.440,375400,001.752,806,130,000000,00
14.04.2022.1.440,304790,001.645,320,900,000000,00
13.04.2022.1.440,232990,001.630,45-6,560,000000,00
12.04.2022.1.440,168700,001.737,34-0,220,000000,00
11.04.2022.1.440,108360,001.741,1717,290,000000,00
10.04.2022.1.440,036520,001.440,090,000,000000,00
09.04.2022.1.439,973100,001.440,030,000,000000,00
08.04.2022.1.439,909620,011.439,978,090,000000,00
07.04.2022.1.439,836840,001.323,500,420,000000,00
06.04.2022.1.439,767180,001.317,94-8,770,000000,00
05.04.2022.1.439,705220,001.433,560,140,000000,00
04.04.2022.1.439,643180,001.431,490,020,000000,00
03.04.2022.1.439,581150,001.431,230,000,000000,00
02.04.2022.1.439,519120,001.431,170,000,000000,00
01.04.2022.1.439,457090,001.431,110,080,000000,00
31.03.2022.1.439,394980,001.429,900,030,000000,00
30.03.2022.1.439,332830,001.429,440,140,000000,00
29.03.2022.1.439,270530,001.427,370,020,000000,00
28.03.2022.1.439,208240,001.427,110,140,000000,00
27.03.2022.1.439,145890,001.425,150,000,000000,00
26.03.2022.1.439,083490,001.425,090,000,000000,00
25.03.2022.1.439,021160,001.425,030,030,000000,00
24.03.2022.1.438,958730,001.424,560,140,000000,00
23.03.2022.1.438,896230,001.422,600,020,000000,00
22.03.2022.1.438,833740,001.422,34-1,020,000000,00
21.03.2022.1.438,767760,001.436,88-69,870,000000,00
20.03.2022.1.438,712400,002.440,800,000,000000,00
19.03.2022.1.438,657010,002.440,710,000,000000,00
18.03.2022.1.438,601620,002.440,611,960,000000,00
17.03.2022.1.438,544330,002.392,720,010,000000,00
16.03.2022.1.438,487430,002.392,42-2,110,000000,00
15.03.2022.1.438,430860,002.442,79-0,400,000000,00
14.03.2022.1.438,374640,002.452,51-0,010,000000,00
13.03.2022.1.438,318430,002.452,870,000,000000,00
12.03.2022.1.438,262190,002.452,770,000,000000,00
11.03.2022.1.438,205990,002.452,670,050,000000,00
10.03.2022.1.438,149740,002.451,380,170,000000,00
09.03.2022.1.438,093310,002.447,28-3,080,000000,00
08.03.2022.1.438,039260,002.522,59-1,160,000000,00
07.03.2022.1.437,983660,002.551,93-5,540,000000,00
06.03.2022.1.437,932130,002.693,230,000,000000,00
05.03.2022.1.437,880420,002.693,140,000,000000,00
04.03.2022.1.437,828710,002.693,043,750,000000,00
03.03.2022.1.437,773420,002.592,160,720,000000,00
02.03.2022.1.437,718330,002.573,62-5,420,000000,00
01.03.2022.1.437,666190,002.713,08-0,350,000000,00
28.02.2022.1.437,612340,002.722,61-0,720,000000,00
27.02.2022.1.437,559020,002.742,110,000,000000,00
26.02.2022.1.437,505690,002.742,010,000,000000,00
25.02.2022.1.437,452360,002.741,91-0,010,000000,00
24.02.2022.1.437,399040,002.742,12-0,350,000000,00
23.02.2022.1.437,346020,002.751,820,000,000000,00
22.02.2022.1.437,292970,002.751,72-1,360,000000,00
21.02.2022.1.437,240920,002.789,140,000,000000,00
20.02.2022.1.437,188900,002.789,040,000,000000,00
19.02.2022.1.437,140940,002.788,950,000,000000,00
18.02.2022.1.437,088890,002.788,850,040,000000,00
17.02.2022.1.437,036820,002.787,850,020,000000,00
16.02.2022.1.436,984730,002.787,350,010,000000,00
15.02.2022.1.436,932660,002.787,15-0,040,000000,00
14.02.2022.1.436,880570,002.788,240,000,000000,00
13.02.2022.1.436,828550,002.788,140,000,000000,00
12.02.2022.1.436,776480,002.788,040,190,000000,00
11.02.2022.1.436,724450,002.782,74-0,100,000000,00
10.02.2022.1.436,672250,002.785,410,010,000000,00
09.02.2022.1.436,620130,002.785,11-1,250,000000,00
08.02.2022.1.436,568040,002.819,810,010,000000,00
07.02.2022.1.436,519470,002.819,440,000,000000,00
06.02.2022.1.436,465220,002.819,330,000,000000,00
05.02.2022.1.436,410980,002.819,22-0,040,000000,00
04.02.2022.1.436,356700,002.820,420,020,000000,00
03.02.2022.1.436,302470,002.819,910,350,000000,00
02.02.2022.1.436,248280,002.810,06-0,130,000000,00
01.02.2022.1.436,193720,002.813,65-0,130,000000,00
31.01.2022.1.436,139360,002.817,250,000,000000,00
30.01.2022.1.436,085080,002.817,140,000,000000,00
29.01.2022.1.436,030770,002.817,030,010,000000,00
28.01.2022.1.435,976490,002.816,730,030,000000,00
27.01.2022.1.435,922210,002.815,820,060,000000,00
26.01.2022.1.435,867890,002.814,01-0,770,000000,00
25.01.2022.1.435,813560,002.835,810,020,000000,00
24.01.2022.1.435,759790,002.835,300,000,000000,00
23.01.2022.1.435,706000,002.835,190,000,000000,00
22.01.2022.1.435,652260,002.835,090,020,000000,00
21.01.2022.1.435,598480,002.834,580,210,000000,00
20.01.2022.1.435,544710,002.828,680,360,000000,00
19.01.2022.1.435,490730,002.818,37-1,050,000000,00
18.01.2022.1.435,436470,002.847,86-0,060,000000,00
17.01.2022.1.435,383060,002.849,560,000,000000,00
16.01.2022.1.435,329710,002.849,450,000,000000,00
15.01.2022.1.435,276350,002.849,350,080,000000,00
14.01.2022.1.435,222990,002.847,04-0,700,000000,00
13.01.2022.1.435,169560,002.866,930,000,000000,00
12.01.2022.1.435,116700,002.866,830,350,000000,00
11.01.2022.1.435,063800,002.856,920,040,000000,00
10.01.2022.1.435,010620,002.855,810,000,000000,00
09.01.2022.1.434,957430,002.855,710,000,000000,00
08.01.2022.1.434,904290,002.855,600,000,000000,00
07.01.2022.1.434,851150,002.855,500,490,000000,00
06.01.2022.1.434,797980,002.841,390,020,000000,00
05.01.2022.1.434,744370,002.840,780,130,000000,00
04.01.2022.1.434,690850,002.837,180,000,000000,00
03.01.2022.1.434,637210,002.837,070,000,000000,00
02.01.2022.1.434,583610,002.836,970,000,000000,00
01.01.2022.1.434,529980,002.836,860,110,000000,00
31.12.2021.1.434,476340,002.833,75-0,140,000000,00
30.12.2021.1.434,422640,002.837,65-3,760,000000,00
29.12.2021.1.434,369020,002.944,38-0,320,000000,00
28.12.2021.1.434,317230,002.953,871,510,000000,00
27.12.2021.1.434,265680,002.909,300,000,000000,00
26.12.2021.1.434,212640,002.909,190,000,000000,00
25.12.2021.1.434,159970,002.909,090,000,000000,00
24.12.2021.1.434,107310,002.908,980,000,000000,00
23.12.2021.1.434,054640,002.908,87-0,270,000000,00
22.12.2021.1.434,002000,002.916,600,790,000000,00
21.12.2021.1.433,949540,002.893,49-1,680,000000,00
20.12.2021.1.433,896320,002.942,120,000,000000,00
19.12.2021.1.433,844500,002.942,010,000,000000,00
18.12.2021.1.433,792620,002.941,91-0,230,000000,00
17.12.2021.1.433,740780,002.948,800,130,000000,00
16.12.2021.1.433,689130,002.944,970,000,000000,00
15.12.2021.1.433,637330,002.944,860,670,000000,00
14.12.2021.1.433,585620,002.925,210,000,000000,00
13.12.2021.1.433,535180,002.925,110,000,000000,00
12.12.2021.1.433,484890,002.925,000,000,000000,00
11.12.2021.1.433,434590,002.924,900,000,000000,00
10.12.2021.1.433,384290,002.924,800,010,000000,00
09.12.2021.1.433,334030,002.924,49-0,070,000000,00
08.12.2021.1.433,283720,002.926,490,000,000000,00
07.12.2021.1.433,233470,002.926,39-0,120,000000,00
06.12.2021.1.433,183250,002.930,000,000,000000,00
05.12.2021.1.433,133120,002.929,900,000,000000,00
04.12.2021.1.433,082960,002.929,800,020,000000,00
03.12.2021.1.433,032830,002.929,30-0,130,000000,00
02.12.2021.1.432,982690,002.933,191,100,000000,00
01.12.2021.1.432,932650,002.900,840,000,000000,00
30.11.2021.1.432,881590,002.900,740,000,000000,00
29.11.2021.1.432,830730,002.900,630,000,000000,00
28.11.2021.1.432,779910,002.900,530,000,000000,00
27.11.2021.1.432,729050,002.900,430,000,000000,00
26.11.2021.1.432,678190,002.900,320,060,000000,00
25.11.2021.1.432,627370,002.898,720,010,000000,00
24.11.2021.1.432,575690,002.898,490,090,000000,00
23.11.2021.1.432,523980,002.895,790,000,000000,00
22.11.2021.1.432,472230,002.895,680,000,000000,00
21.11.2021.1.432,420490,002.895,580,000,000000,00
20.11.2021.1.432,368750,002.895,470,020,000000,00
19.11.2021.1.432,317020,002.894,77-0,480,000000,00
18.11.2021.1.432,265260,002.908,660,000,000000,00
17.11.2021.1.432,213860,002.908,560,000,000000,00
16.11.2021.1.432,162480,002.908,46-0,050,000000,00
15.11.2021.1.432,111080,002.910,050,000,000000,00
14.11.2021.1.432,059730,002.909,950,000,000000,00
13.11.2021.1.432,008370,002.909,840,080,000000,00
12.11.2021.1.431,957040,002.907,540,000,000000,00
11.11.2021.1.431,905640,002.907,43-0,310,000000,00
10.11.2021.1.431,854160,002.916,330,000,000000,00
09.11.2021.1.431,803000,002.916,221,030,000000,00
08.11.2021.1.431,751830,002.886,120,000,000000,00
07.11.2021.1.431,699710,002.886,010,000,000000,00
06.11.2021.1.431,647840,002.885,910,000,000000,00
05.11.2021.1.431,595930,002.885,800,170,000000,00
04.11.2021.1.431,544010,002.880,83-0,010,000000,00
03.11.2021.1.431,491980,002.881,120,000,000000,00
02.11.2021.1.431,439950,002.881,02-0,190,000000,00
01.11.2021.1.431,387960,002.886,460,000,000000,00
31.10.2021.1.431,336100,002.886,350,000,000000,00
30.10.2021.1.431,284190,002.886,250,180,000000,00
29.10.2021.1.431,232310,002.881,140,400,000000,00
28.10.2021.1.431,180270,002.869,74-0,360,000000,00
27.10.2021.1.431,127900,002.880,130,000,000000,00
26.10.2021.1.431,075870,002.880,03-0,170,000000,00
25.10.2021.1.431,023880,002.884,920,000,000000,00
24.10.2021.1.430,971980,002.884,820,000,000000,00
23.10.2021.1.430,920080,002.884,720,010,000000,00
22.10.2021.1.430,868220,002.884,360,030,000000,00
21.10.2021.1.430,816340,002.883,460,050,000000,00
20.10.2021.1.430,764410,002.882,05-0,270,000000,00
19.10.2021.1.430,712470,002.889,750,520,000000,00
18.10.2021.1.430,660730,002.874,640,000,000000,00
17.10.2021.1.430,608500,002.874,540,000,000000,00
16.10.2021.1.430,556390,002.874,430,010,000000,00
15.10.2021.1.430,504280,002.874,13-0,050,000000,00
14.10.2021.1.430,452160,002.875,43-0,420,000000,00
13.10.2021.1.430,400080,002.887,59-0,020,000000,00
12.10.2021.1.430,348220,182.888,04-0,500,000000,00
11.10.2021.1.427,79995-0,012.902,530,000,000000,00
10.10.2021.1.427,991960,002.902,43-0,010,000000,00
09.10.2021.1.427,94585-0,012.902,820,960,000000,00
08.10.2021.1.428,138360,002.874,930,220,000000,00
07.10.2021.1.428,09167-0,012.868,52-1,240,000000,00
06.10.2021.1.428,28645-0,012.904,080,030,000000,00
05.10.2021.1.428,479660,022.903,110,000,000000,00
04.10.2021.1.428,19898-0,012.903,12-0,010,000000,00
03.10.2021.1.428,39649-0,012.903,520,000,000000,00
02.10.2021.1.428,594500,002.903,4316,220,000000,00
01.10.2021.1.428,552900,002.432,400,030,000000,00
30.09.2021.1.428,495310,002.431,71-0,040,000000,00
29.09.2021.1.428,441810,002.432,62-0,100,000000,00
28.09.2021.1.428,388060,002.435,03-0,440,000000,00
27.09.2021.1.428,334670,002.445,650,020,000000,00
26.09.2021.1.428,281310,022.445,070,000,000000,00
25.09.2021.1.427,943550,002.444,980,170,000000,00
24.09.2021.1.427,890190,002.440,890,000,000000,00
23.09.2021.1.427,836960,002.440,800,040,000000,00
22.09.2021.1.427,783480,002.439,71-0,300,000000,00
21.09.2021.1.427,729960,002.447,120,140,000000,00
20.09.2021.1.427,67697-0,022.443,670,000,000000,00
19.09.2021.1.427,907810,002.443,57-0,020,000000,00
18.09.2021.1.427,85376-0,022.443,97-0,650,000000,00
17.09.2021.1.428,085150,002.459,88-0,010,000000,00
16.09.2021.1.428,031720,002.460,030,000,000000,00
15.09.2021.1.427,978000,002.459,940,390,000000,00
14.09.2021.1.427,924580,002.450,22-308,130,000000,00
13.09.2021.1.427,870790,0010.000,0075,500,000000,00
12.09.2021.1.427,817070,002.450,03-0,020,000000,00
11.09.2021.1.427,76101-0,022.450,43-0,800,000000,00
10.09.2021.1.427,990500,002.469,93-0,160,000000,00
09.09.2021.1.427,935220,002.473,84-0,020,000000,00
08.09.2021.1.427,880070,002.474,25-0,370,000000,00
07.09.2021.1.427,82492-0,022.483,460,000,000000,00
06.09.2021.1.428,052400,002.483,370,000,000000,00
05.09.2021.1.427,997830,002.483,270,000,000000,00
04.09.2021.1.427,942980,002.483,180,000,000000,00
03.09.2021.1.427,888130,002.483,080,100,000000,00
02.09.2021.1.427,833570,022.480,49-2,770,000000,00
01.09.2021.1.427,495790,002.549,15-0,040,000000,00
31.08.2021.1.427,441850,002.550,15-0,050,000000,00
30.08.2021.1.427,415640,002.551,360,000,000000,00
29.08.2021.1.427,361760,002.551,260,000,000000,00
28.08.2021.1.427,308160,002.551,160,190,000000,00
27.08.2021.1.427,254290,002.546,270,040,000000,00
26.08.2021.1.427,200230,022.545,27-0,280,000000,00
25.08.2021.1.426,870660,002.552,480,030,000000,00
24.08.2021.1.426,816840,022.551,700,030,000000,00
23.08.2021.1.426,493060,002.551,010,000,000000,00
22.08.2021.1.426,447950,002.550,930,000,000000,00
21.08.2021.1.426,403130,002.550,850,130,000000,00
20.08.2021.1.426,358310,022.547,48-0,010,000000,00
19.08.2021.1.426,04116-0,022.547,690,140,000000,00
18.08.2021.1.426,270940,002.544,010,010,000000,00
17.08.2021.1.426,225450,002.543,73-0,040,000000,00
16.08.2021.1.426,18180-0,022.544,850,000,000000,00
15.08.2021.1.426,414500,002.544,770,000,000000,00
14.08.2021.1.426,371160,002.544,690,670,000000,00
13.08.2021.1.426,327820,002.527,610,190,000000,00
12.08.2021.1.426,283910,002.522,830,070,000000,00
11.08.2021.1.426,233840,002.521,130,280,000000,00
10.08.2021.1.426,184040,002.514,050,040,000000,00
09.08.2021.1.426,138580,002.513,17-0,020,000000,00
08.08.2021.1.426,08925-0,022.513,570,000,000000,00
07.08.2021.1.426,320250,002.513,490,060,000000,00
06.08.2021.1.426,270950,002.512,000,600,000000,00
05.08.2021.1.426,22159-0,022.497,010,030,000000,00
04.08.2021.1.426,454460,002.496,30-0,040,000000,00
03.08.2021.1.426,404960,002.497,21-0,070,000000,00
02.08.2021.1.426,355190,002.498,930,000,000000,00
01.08.2021.1.426,305750,002.498,840,020,000000,00
31.07.2021.1.426,256240,022.498,31-0,340,000000,00
30.07.2021.1.425,952440,022.506,730,150,000000,00
29.07.2021.1.425,622000,002.502,900,020,000000,00
28.07.2021.1.425,572360,022.502,320,010,000000,00
27.07.2021.1.425,241100,002.502,030,070,000000,00
26.07.2021.1.425,191440,022.500,250,000,000000,00
25.07.2021.1.424,860260,002.500,160,020,000000,00
24.07.2021.1.424,810580,022.499,580,060,000000,00
23.07.2021.1.424,479380,022.498,100,030,000000,00
22.07.2021.1.424,148320,042.497,43-0,160,000000,00
21.07.2021.1.423,536880,022.501,45-34,680,000000,00
20.07.2021.1.423,207100,003.368,840,050,000000,00
19.07.2021.1.423,159490,023.367,230,000,000000,00
18.07.2021.1.422,901140,003.367,110,000,000000,00
17.07.2021.1.422,850480,003.366,990,150,000000,00
16.07.2021.1.422,800040,003.361,87-0,120,000000,00
15.07.2021.1.422,749460,003.365,85-0,040,000000,00
14.07.2021.1.422,698790,023.367,11-0,040,000000,00
13.07.2021.1.422,440520,003.368,410,070,000000,00
12.07.2021.1.422,390110,023.366,020,020,000000,00
11.07.2021.1.422,131750,023.365,420,020,000000,00
10.07.2021.1.421,877290,023.364,824,460,000000,00
09.07.2021.1.421,623040,003.214,70-0,070,000000,00
08.07.2021.1.421,571910,023.217,11-0,080,000000,00
07.07.2021.1.421,30158-0,223.219,780,050,000000,00
06.07.2021.1.424,382420,003.218,100,020,000000,00
05.07.2021.1.424,351160,003.217,430,000,000000,00
04.07.2021.1.424,319950,003.217,360,000,000000,00
03.07.2021.1.424,288750,003.217,296,220,000000,00
02.07.2021.1.424,257550,003.017,210,400,000000,00
01.07.2021.1.424,221570,003.005,126,890,000000,00
30.06.2021.1.424,186570,002.798,04-0,070,000000,00
29.06.2021.1.424,146060,002.799,965,360,000000,00
28.06.2021.1.424,107050,002.649,880,000,000000,00
27.06.2021.1.424,063520,002.649,800,000,000000,00
26.06.2021.1.424,021080,002.649,72-0,080,000000,00
25.06.2021.1.423,978630,002.651,87-0,130,000000,00
24.06.2021.1.423,936260,002.655,190,000,000000,00
23.06.2021.1.423,893980,002.655,127,540,000000,00
22.06.2021.1.423,851710,002.455,032,940,000000,00
21.06.2021.1.423,802670,002.382,940,000,000000,00
20.06.2021.1.423,752010,002.382,860,000,000000,00
19.06.2021.1.423,702510,002.382,781,050,000000,00
18.06.2021.1.423,653010,002.357,790,350,000000,00
17.06.2021.1.423,602560,002.349,61-1,180,000000,00
16.06.2021.1.423,552920,002.377,340,000,000000,00
15.06.2021.1.423,503270,002.377,45-0,640,000000,00
14.06.2021.1.423,453630,002.392,620,000,000000,00
13.06.2021.1.423,404430,002.392,530,000,000000,00
12.06.2021.1.423,355240,002.392,450,980,000000,00
11.06.2021.1.423,306050,002.369,080,000,000000,00
10.06.2021.1.423,255980,002.368,99-13,310,000000,00
09.06.2021.1.423,206100,002.684,19-0,170,000000,00
08.06.2021.1.423,164550,002.688,71-0,050,000000,00
07.06.2021.1.423,124520,002.690,090,000,000000,00
06.06.2021.1.423,084530,002.690,020,000,000000,00
05.06.2021.1.423,044540,002.689,940,070,000000,00
04.06.2021.1.423,004550,002.688,070,040,000000,00
03.06.2021.1.422,964510,002.686,992,830,000000,00
02.06.2021.1.422,924450,002.610,910,040,000000,00
01.06.2021.1.422,881870,002.609,840,060,000000,00
31.05.2021.1.422,840000,002.608,260,000,000000,00
30.05.2021.1.422,798060,002.608,190,000,000000,00
29.05.2021.1.422,756150,002.608,110,010,000000,00
28.05.2021.1.422,714240,002.607,83-0,390,000000,00
27.05.2021.1.422,672330,002.617,88-0,110,000000,00
26.05.2021.1.422,630620,002.620,800,580,000000,00
25.05.2021.1.422,589030,002.605,73-0,050,000000,00
24.05.2021.1.422,546920,002.606,950,000,000000,00
23.05.2021.1.422,505000,002.606,870,000,000000,00
22.05.2021.1.422,463070,002.606,800,650,000000,00
21.05.2021.1.422,421150,002.589,82-0,610,000000,00
20.05.2021.1.422,378690,002.605,690,000,000000,00
19.05.2021.1.422,336720,002.605,620,230,000000,00
18.05.2021.1.422,297310,002.599,540,120,000000,00
17.05.2021.1.422,257720,002.596,440,000,000000,00
16.05.2021.1.422,214730,002.596,370,000,000000,00
15.05.2021.1.422,171770,002.596,292,710,000000,00
14.05.2021.1.422,128810,002.526,011,340,000000,00
13.05.2021.1.422,083520,002.492,13-2,700,000000,00
12.05.2021.1.422,037620,002.559,290,260,000000,00
11.05.2021.1.421,993720,002.552,580,050,000000,00
10.05.2021.1.421,949630,002.551,200,000,000000,00
09.05.2021.1.421,905540,002.551,120,000,000000,00
08.05.2021.1.421,861460,002.551,040,020,000000,00
07.05.2021.1.421,817390,002.550,58-5,590,000000,00
06.05.2021.1.421,773300,002.693,191,050,000000,00
05.05.2021.1.421,732620,002.664,810,000,000000,00
04.05.2021.1.421,691090,002.664,730,000,000000,00
03.05.2021.1.421,649040,002.664,650,000,000000,00
02.05.2021.1.421,607000,002.664,570,000,000000,00
01.05.2021.1.421,564960,002.664,490,000,000000,00
30.04.2021.1.421,522920,002.664,41-2,510,000000,00
29.04.2021.1.421,480870,002.731,38-0,050,000000,00
28.04.2021.1.421,440860,002.732,80-0,150,000000,00
27.04.2021.1.421,401120,002.736,910,320,000000,00
26.04.2021.1.421,361470,002.728,230,000,000000,00
25.04.2021.1.421,321560,002.728,150,000,000000,00
24.04.2021.1.421,281720,002.728,080,110,000000,00
23.04.2021.1.421,241890,002.725,0012,850,000000,00
22.04.2021.1.421,201970,002.374,92-2,990,000000,00
21.04.2021.1.421,155730,002.445,83-0,410,000000,00
20.04.2021.1.421,114270,002.455,765,650,000000,00
19.04.2021.1.421,073070,002.317,090,000,000000,00
18.04.2021.1.421,031350,002.317,030,000,000000,00
17.04.2021.1.420,990800,002.316,9611,480,000000,00
16.04.2021.1.420,950240,002.051,08-0,310,000000,00
15.04.2021.1.420,899020,002.057,44-0,050,000000,00
14.04.2021.1.420,850630,002.058,37-0,290,000000,00
13.04.2021.1.420,802270,002.064,290,120,000000,00
12.04.2021.1.420,754120,002.061,910,000,000000,00
11.04.2021.1.420,702650,002.061,840,000,000000,00
10.04.2021.1.420,651170,002.061,760,020,000000,00
09.04.2021.1.420,599700,002.061,29-10,750,000000,00
08.04.2021.1.420,548210,002.282,77-0,360,000000,00
07.04.2021.1.420,503850,002.290,900,640,000000,00
06.04.2021.1.420,456770,002.276,322,290,000000,00
05.04.2021.1.420,409100,002.224,240,000,000000,00
04.04.2021.1.420,359390,002.224,160,000,000000,00
03.04.2021.1.420,310110,002.224,09-0,720,000000,00
02.04.2021.1.420,260830,002.240,03-0,230,000000,00
01.04.2021.1.420,212200,002.245,260,000,000000,00
31.03.2021.1.420,163700,002.245,18-0,480,000000,00
30.03.2021.1.420,115240,002.255,900,030,000000,00
29.03.2021.1.420,067110,002.255,230,000,000000,00
28.03.2021.1.420,018960,002.255,150,000,000000,00
27.03.2021.1.419,970810,002.255,072,410,000000,00
26.03.2021.1.419,922670,002.200,791,360,000000,00
25.03.2021.1.419,872310,002.170,810,290,000000,00
24.03.2021.1.419,821170,002.164,54-0,260,000000,00
23.03.2021.1.419,770040,002.170,260,100,000000,00
22.03.2021.1.419,719160,002.168,190,000,000000,00
21.03.2021.1.419,674790,002.168,120,000,000000,00
20.03.2021.1.419,629550,002.168,052,280,000000,00
19.03.2021.1.419,584320,002.118,58-0,180,000000,00
18.03.2021.1.419,537060,002.122,31-10,080,000000,00
17.03.2021.1.419,490390,002.336,31-0,030,000000,00
16.03.2021.1.419,439670,002.336,93-0,070,000000,00
15.03.2021.1.419,388990,002.338,570,000,000000,00
14.03.2021.1.419,338360,002.338,480,000,000000,00
13.03.2021.1.419,287710,002.338,40-0,170,000000,00
12.03.2021.1.419,237070,002.342,26-0,490,000000,00
11.03.2021.1.419,186580,002.353,78-4,240,000000,00
10.03.2021.1.419,135510,002.453,69-2,480,000000,00
09.03.2021.1.419,087390,002.514,56-0,140,000000,00
08.03.2021.1.419,040810,002.518,080,000,000000,00
07.03.2021.1.418,994450,002.518,000,000,000000,00
06.03.2021.1.418,948110,002.517,928,680,000000,00
05.03.2021.1.418,901760,002.299,430,680,000000,00
04.03.2021.1.418,848070,002.283,74-5,130,000000,00
03.03.2021.1.418,795610,002.400,884,350,000000,00
02.03.2021.1.418,745980,002.296,39-0,120,000000,00
01.03.2021.1.418,693130,002.299,090,000,000000,00
28.02.2021.1.418,641310,002.299,010,000,000000,00
27.02.2021.1.418,589440,002.298,920,200,000000,00
26.02.2021.1.418,537570,002.294,29-0,040,000000,00
25.02.2021.1.418,485520,002.295,10-0,260,000000,00
24.02.2021.1.418,433570,002.301,07-0,490,000000,00
23.02.2021.1.418,381810,002.312,27-0,080,000000,00
22.02.2021.1.418,330410,002.314,180,000,000000,00
21.02.2021.1.418,279090,002.314,100,000,000000,00
20.02.2021.1.418,227760,002.314,010,110,000000,00
19.02.2021.1.418,176430,002.311,43-1,780,000000,00
18.02.2021.1.418,125000,002.352,65-0,300,000000,00
17.02.2021.1.418,073950,002.359,680,000,000000,00
16.02.2021.1.418,023120,002.359,600,000,000000,00
15.02.2021.1.417,972230,002.359,510,000,000000,00
14.02.2021.1.417,921350,002.359,430,000,000000,00
13.02.2021.1.417,870460,002.359,34-0,260,000000,00
12.02.2021.1.417,819570,002.365,46-0,180,000000,00
11.02.2021.1.417,768930,002.369,70-0,010,000000,00
10.02.2021.1.417,718410,002.370,00-0,300,000000,00
09.02.2021.1.417,667910,002.377,210,030,000000,00
08.02.2021.1.417,617620,002.376,500,000,000000,00
07.02.2021.1.417,567320,002.376,420,000,000000,00
06.02.2021.1.417,522430,002.376,350,200,000000,00
05.02.2021.1.417,477540,002.371,670,090,000000,00
04.02.2021.1.417,432490,002.369,600,000,000000,00
03.02.2021.1.417,387420,002.369,52-0,030,000000,00
02.02.2021.1.417,342380,002.370,240,030,000000,00
01.02.2021.1.417,297310,002.369,630,000,000000,00
31.01.2021.1.417,252240,002.369,540,000,000000,00
30.01.2021.1.417,202300,002.369,46-0,300,000000,00
29.01.2021.1.417,152360,002.376,67-1,170,000000,00
28.01.2021.1.417,102700,002.404,591,850,000000,00
27.01.2021.1.417,053870,002.360,10-0,040,000000,00
26.01.2021.1.417,003350,002.361,02-0,220,000000,00
25.01.2021.1.416,953230,002.366,220,000,000000,00
24.01.2021.1.416,903270,002.366,140,000,000000,00
23.01.2021.1.416,853290,002.366,06-0,100,000000,00
22.01.2021.1.416,803310,002.368,370,100,000000,00
21.01.2021.1.416,753420,002.365,890,080,000000,00
20.01.2021.1.416,703440,002.364,00-0,120,000000,00
19.01.2021.1.416,653420,002.366,920,260,000000,00
18.01.2021.1.416,603500,002.360,860,000,000000,00
17.01.2021.1.416,553240,002.360,770,000,000000,00
16.01.2021.1.416,503020,002.360,69-0,400,000000,00
15.01.2021.1.416,452790,002.370,20-0,100,000000,00
14.01.2021.1.416,402940,002.372,620,020,000000,00
13.01.2021.1.416,353210,002.372,140,060,000000,00
12.01.2021.1.416,303460,002.370,650,740,000000,00
11.01.2021.1.416,253660,002.353,070,000,000000,00
10.01.2021.1.416,203210,002.352,980,000,000000,00
09.01.2021.1.416,152900,002.352,900,120,000000,00
08.01.2021.1.416,102590,002.349,970,000,000000,00
07.01.2021.1.416,053100,002.349,880,170,000000,00
06.01.2021.1.416,003640,002.345,980,660,000000,00
05.01.2021.1.415,954030,002.330,500,070,000000,00
04.01.2021.1.415,903820,002.328,910,000,000000,00
03.01.2021.1.415,853690,002.328,830,000,000000,00
02.01.2021.1.415,803580,002.328,750,000,000000,00
01.01.2021.1.415,753470,002.328,670,460,000000,00
31.12.2020.1.415,703370,002.318,01-0,460,000000,00
30.12.2020.1.415,651320,002.328,730,090,000000,00
29.12.2020.1.415,600140,002.326,64-0,950,000000,00
28.12.2020.1.415,548870,002.348,710,000,000000,00
27.12.2020.1.415,498320,002.348,630,000,000000,00
26.12.2020.1.415,447540,002.348,54-0,280,000000,00
25.12.2020.1.415,396770,002.355,15-1,260,000000,00
24.12.2020.1.415,345330,002.384,76-0,650,000000,00
23.12.2020.1.415,294950,002.400,38-0,040,000000,00
22.12.2020.1.415,245040,002.401,29-0,120,000000,00
21.12.2020.1.415,195160,002.404,200,000,000000,00
20.12.2020.1.415,145370,002.404,120,000,000000,00
19.12.2020.1.415,095580,002.404,030,250,000000,00
18.12.2020.1.415,045790,002.397,95-0,080,000000,00
17.12.2020.1.414,995770,002.399,870,000,000000,00
16.12.2020.1.414,945860,002.399,87-0,660,000000,00
15.12.2020.1.414,895960,002.415,78-0,240,000000,00
14.12.2020.1.414,846510,002.421,690,000,000000,00
13.12.2020.1.414,797230,002.421,610,000,000000,00
12.12.2020.1.414,747940,002.421,53-0,120,000000,00
11.12.2020.1.414,698660,002.424,440,000,000000,00
10.12.2020.1.414,649490,002.424,35-0,120,000000,00
09.12.2020.1.414,600320,002.427,260,050,000000,00
08.12.2020.1.414,543860,002.426,060,030,000000,00
07.12.2020.1.414,487350,002.425,360,000,000000,00
06.12.2020.1.414,430690,002.425,270,000,000000,00
05.12.2020.1.414,374190,002.425,170,000,000000,00
04.12.2020.1.414,317690,002.425,07-0,070,000000,00
03.12.2020.1.414,261190,002.426,88-0,670,000000,00
02.12.2020.1.414,204730,002.443,170,010,000000,00
01.12.2020.1.414,148730,002.443,00-0,300,000000,00
30.11.2020.1.414,092730,002.450,300,000,000000,00
29.11.2020.1.414,036910,002.450,200,000,000000,00
28.11.2020.1.413,981030,002.450,10-0,170,000000,00
27.11.2020.1.413,925150,002.454,24-1,010,000000,00
26.11.2020.1.413,869440,002.478,94-0,040,000000,00
25.11.2020.1.413,814410,002.479,850,000,000000,00
24.11.2020.1.413,759120,002.479,75-0,060,000000,00
23.11.2020.1.413,703840,002.481,150,000,000000,00
22.11.2020.1.413,648590,002.481,060,000,000000,00
21.11.2020.1.413,593350,002.480,960,520,000000,00
20.11.2020.1.413,538110,002.468,180,820,000000,00
19.11.2020.1.413,482380,002.447,920,330,000000,00
18.11.2020.1.413,427670,002.439,83-0,100,000000,00
17.11.2020.1.413,372210,002.442,23-0,130,000000,00
16.11.2020.1.413,316920,002.445,410,000,000000,00
15.11.2020.1.413,261700,002.445,320,000,000000,00
14.11.2020.1.413,206500,002.445,220,020,000000,00
13.11.2020.1.413,151300,002.444,670,000,000000,00
12.11.2020.1.413,096080,002.444,570,000,000000,00
11.11.2020.1.413,040880,002.444,470,000,000000,00
10.11.2020.1.412,985670,002.444,38-0,440,000000,00
09.11.2020.1.412,930460,002.455,180,000,000000,00
08.11.2020.1.412,875530,002.455,090,000,000000,00
07.11.2020.1.412,820630,002.454,990,010,000000,00
06.11.2020.1.412,765720,002.454,700,020,000000,00
05.11.2020.1.412,710800,002.454,100,020,000000,00
04.11.2020.1.412,655870,002.453,60-0,080,000000,00
03.11.2020.1.412,600920,002.455,48-0,040,000000,00
02.11.2020.1.412,545950,002.456,480,000,000000,00
01.11.2020.1.412,490020,002.456,380,000,000000,00
31.10.2020.1.412,433730,002.456,28-1,190,000000,00
30.10.2020.1.412,377430,002.485,49-0,430,000000,00
29.10.2020.1.412,322270,002.496,19-0,060,000000,00
28.10.2020.1.412,267390,002.497,69-0,080,000000,00
27.10.2020.1.412,212560,002.499,591,500,000000,00
26.10.2020.1.412,157780,002.462,090,000,000000,00
25.10.2020.1.412,101560,002.461,990,000,000000,00
24.10.2020.1.412,045790,002.461,900,290,000000,00
23.10.2020.1.411,990020,002.454,730,030,000000,00
22.10.2020.1.411,933970,002.454,040,020,000000,00
21.10.2020.1.411,883050,002.453,650,040,000000,00
20.10.2020.1.411,832140,002.452,560,000,000000,00
19.10.2020.1.411,781180,002.452,470,000,000000,00
18.10.2020.1.411,730250,002.452,380,000,000000,00
17.10.2020.1.411,679310,002.452,290,190,000000,00
16.10.2020.1.411,628370,002.447,71-0,650,000000,00
15.10.2020.1.411,577270,002.463,62-0,050,000000,00
14.10.2020.1.411,526620,002.464,93-0,150,000000,00
13.10.2020.1.411,476000,002.468,64-3,360,000000,00
12.10.2020.1.411,425480,002.551,510,000,000000,00
11.10.2020.1.411,376940,002.551,420,000,000000,00
10.10.2020.1.411,327440,002.551,331,510,000000,00
09.10.2020.1.411,277930,002.512,830,020,000000,00
08.10.2020.1.411,227050,002.512,34-1,510,000000,00
07.10.2020.1.411,176610,002.550,250,010,000000,00
06.10.2020.1.411,125320,002.549,960,020,000000,00
05.10.2020.1.411,074030,002.549,380,000,000000,00
04.10.2020.1.411,022720,002.549,290,000,000000,00
03.10.2020.1.410,971420,002.549,200,100,000000,00
02.10.2020.1.410,920120,002.546,70-0,690,000000,00
01.10.2020.1.410,868730,002.564,21-0,400,000000,00
30.09.2020.1.410,817780,002.574,52-0,090,000000,00
29.09.2020.1.410,767080,002.576,93-0,050,000000,00
28.09.2020.1.410,716440,002.578,090,000,000000,00
27.09.2020.1.410,665820,002.578,000,000,000000,00
26.09.2020.1.410,614810,002.577,90-1,120,000000,00
25.09.2020.1.410,563810,002.606,781,000,000000,00
24.09.2020.1.410,513830,002.580,690,010,000000,00
23.09.2020.1.410,463000,002.580,39-0,240,000000,00
22.09.2020.1.410,412450,002.586,501,630,000000,00
21.09.2020.1.410,362060,002.544,410,000,000000,00
20.09.2020.1.410,310150,002.544,320,000,000000,00
19.09.2020.1.410,261840,002.544,230,380,000000,00
18.09.2020.1.410,213530,002.534,650,090,000000,00
17.09.2020.1.410,164900,002.532,45-0,110,000000,00
16.09.2020.1.410,110910,002.535,151,350,000000,00
15.09.2020.1.410,057010,002.500,95-0,380,000000,00
14.09.2020.1.410,001830,002.510,360,000,000000,00
13.09.2020.1.409,947300,002.510,260,000,000000,00
12.09.2020.1.409,892750,002.510,160,530,000000,00
11.09.2020.1.409,838200,002.496,770,850,000000,00
10.09.2020.1.409,783150,002.475,670,060,000000,00
09.09.2020.1.409,727470,002.474,270,000,000000,00
08.09.2020.1.409,671990,002.474,320,000,000000,00
07.09.2020.1.409,616520,002.474,220,000,000000,00
06.09.2020.1.409,561060,002.474,120,000,000000,00
05.09.2020.1.409,503730,002.474,020,110,000000,00
04.09.2020.1.409,446410,002.471,220,000,000000,00
03.09.2020.1.409,388980,002.471,11-0,070,000000,00
02.09.2020.1.409,331580,002.472,810,060,000000,00
01.09.2020.1.409,274230,002.471,30-0,500,000000,00
31.08.2020.1.409,216820,002.483,700,000,000000,00
30.08.2020.1.409,159750,002.483,600,000,000000,00
29.08.2020.1.409,102630,002.483,50-0,150,000000,00
28.08.2020.1.409,045510,002.487,20-0,050,000000,00
27.08.2020.1.408,988530,002.488,340,040,000000,00
26.08.2020.1.408,931600,002.487,23-0,080,000000,00
25.08.2020.1.408,874630,002.489,13-1,090,000000,00
24.08.2020.1.408,817730,002.516,230,000,000000,00
23.08.2020.1.408,761560,002.516,130,000,000000,00
22.08.2020.1.408,705380,002.516,03-0,060,000000,00
21.08.2020.1.408,649200,002.517,53-0,100,000000,00
20.08.2020.1.408,593080,002.520,040,060,000000,00
19.08.2020.1.408,537030,002.518,54-0,110,000000,00
18.08.2020.1.408,480930,002.521,24-0,080,000000,00
17.08.2020.1.408,424920,002.523,240,000,000000,00
16.08.2020.1.408,368970,002.523,140,000,000000,00
15.08.2020.1.408,313000,002.523,040,450,000000,00
14.08.2020.1.408,257030,002.511,69-0,010,000000,00
13.08.2020.1.408,200620,002.511,940,020,000000,00
12.08.2020.1.408,144370,002.511,45-4,030,000000,00
11.08.2020.1.408,093440,002.612,56-0,060,000000,00
10.08.2020.1.408,044670,002.614,020,000,000000,00
09.08.2020.1.407,996180,002.613,940,000,000000,00
08.08.2020.1.407,949680,002.613,850,340,000000,00
07.08.2020.1.407,903170,002.604,961,160,000000,00
06.08.2020.1.407,856370,002.574,680,040,000000,00
05.08.2020.1.407,808650,002.573,590,000,000000,00
04.08.2020.1.407,761240,002.573,50-0,160,000000,00
03.08.2020.1.407,713840,002.577,720,000,000000,00
02.08.2020.1.407,666510,002.577,630,000,000000,00
01.08.2020.1.407,618830,002.577,54-1,240,000000,00
31.07.2020.1.407,571140,002.609,450,190,000000,00
30.07.2020.1.407,524540,002.604,370,000,000000,00
29.07.2020.1.407,477770,002.604,28-0,050,000000,00
28.07.2020.1.407,431060,002.605,59-0,030,000000,00
27.07.2020.1.407,384380,002.606,300,000,000000,00
26.07.2020.1.407,337710,002.606,210,000,000000,00
25.07.2020.1.407,291000,002.606,13-0,180,000000,00
24.07.2020.1.407,244280,002.610,84-0,790,000000,00
23.07.2020.1.407,197730,002.631,360,010,000000,00
22.07.2020.1.407,151620,002.631,190,280,000000,00
21.07.2020.1.407,105520,002.623,930,380,000000,00
20.07.2020.1.407,059170,002.614,040,000,000000,00
19.07.2020.1.407,012560,002.613,950,000,000000,00
18.07.2020.1.406,966090,002.613,860,020,000000,00
17.07.2020.1.406,919620,002.613,38-0,260,000000,00
16.07.2020.1.406,873130,002.620,290,010,000000,00
15.07.2020.1.406,826810,002.620,000,000,000000,00
14.07.2020.1.406,780480,002.620,12-0,500,000000,00
13.07.2020.1.406,734150,002.633,330,000,000000,00
12.07.2020.1.406,688090,002.633,250,000,000000,00
11.07.2020.1.406,641730,002.633,16-0,620,000000,00
10.07.2020.1.406,595370,002.649,37-0,860,000000,00
09.07.2020.1.406,549540,002.672,280,020,000000,00
08.07.2020.1.406,504350,002.671,80-0,170,000000,00
07.07.2020.1.406,459150,002.676,43-0,130,000000,00
06.07.2020.1.406,414060,002.679,950,000,000000,00
05.07.2020.1.406,371230,002.679,870,000,000000,00
04.07.2020.1.406,328150,002.679,790,600,000000,00
03.07.2020.1.406,285060,002.663,710,000,000000,00
02.07.2020.1.406,241470,002.663,621,270,000000,00
01.07.2020.1.406,198340,002.629,790,860,000000,00
30.06.2020.1.406,154120,002.607,21-0,440,000000,00
29.06.2020.1.406,109540,002.618,620,000,000000,00
28.06.2020.1.406,065460,002.618,540,000,000000,00
27.06.2020.1.406,021380,002.618,460,320,000000,00
26.06.2020.1.405,977310,002.610,120,030,000000,00
25.06.2020.1.405,932970,002.609,44-0,950,000000,00
24.06.2020.1.405,888700,002.634,360,010,000000,00
23.06.2020.1.405,844960,002.634,070,730,000000,00
22.06.2020.1.405,801220,002.614,790,000,000000,00
21.06.2020.1.405,756730,002.614,710,000,000000,00
20.06.2020.1.405,712580,002.614,631,410,000000,00
19.06.2020.1.405,668440,002.577,690,470,000000,00
18.06.2020.1.405,623090,002.565,610,020,000000,00
17.06.2020.1.405,577330,002.565,121,370,000000,00
16.06.2020.1.405,532130,002.530,040,540,000000,00
15.06.2020.1.405,485740,002.516,330,000,000000,00
14.06.2020.1.405,439280,002.516,240,000,000000,00
13.06.2020.1.405,392930,002.516,160,420,000000,00
12.06.2020.1.405,346580,002.505,580,260,000000,00
11.06.2020.1.405,299870,002.498,99-0,020,000000,00
10.06.2020.1.405,253120,002.499,490,000,000000,00
09.06.2020.1.405,198630,002.499,400,990,000000,00
08.06.2020.1.405,144140,002.474,580,000,000000,00
07.06.2020.1.405,090590,002.474,480,000,000000,00
06.06.2020.1.405,037440,002.474,391,260,000000,00
05.06.2020.1.404,984290,002.443,29-0,110,000000,00
04.06.2020.1.404,929950,002.445,872,030,000000,00
03.06.2020.1.404,876150,002.396,130,050,000000,00
02.06.2020.1.404,815290,002.395,030,810,000000,00
01.06.2020.1.404,755520,002.375,630,000,000000,00
31.05.2020.1.404,694860,002.375,530,000,000000,00
30.05.2020.1.404,634590,002.375,430,880,000000,00
29.05.2020.1.404,574330,002.354,41-0,470,000000,00
28.05.2020.1.404,513170,002.365,403,640,000000,00
27.05.2020.1.404,452570,002.279,30-0,080,000000,00
26.05.2020.1.404,389170,002.281,120,200,000000,00
25.05.2020.1.404,327300,002.276,480,000,000000,00
24.05.2020.1.404,268490,002.276,390,000,000000,00
23.05.2020.1.404,209750,002.276,291,410,000000,00
22.05.2020.1.404,151020,002.244,200,000,000000,00
21.05.2020.1.404,090870,002.244,100,330,000000,00
20.05.2020.1.404,031270,002.236,60-0,090,000000,00
19.05.2020.1.403,971330,002.238,520,070,000000,00
18.05.2020.1.403,911580,002.236,930,000,000000,00
17.05.2020.1.403,851760,002.236,840,000,000000,00
16.05.2020.1.403,793570,002.236,742,760,000000,00
15.05.2020.1.403,735370,002.174,950,380,000000,00
14.05.2020.1.403,674350,002.166,780,100,000000,00
13.05.2020.1.403,614080,002.164,700,100,000000,00
12.05.2020.1.403,553890,002.162,610,000,000000,00
11.05.2020.1.403,493630,002.162,510,000,000000,00
10.05.2020.1.403,433410,002.162,420,000,000000,00
09.05.2020.1.403,373200,002.162,330,000,000000,00
08.05.2020.1.403,312980,002.162,230,000,000000,00
07.05.2020.1.403,252770,002.162,14-0,850,000000,00
06.05.2020.1.403,192550,002.180,420,810,000000,00
05.05.2020.1.403,132860,002.162,810,350,000000,00
04.05.2020.1.403,072270,002.155,230,000,000000,00
03.05.2020.1.403,011720,002.155,140,000,000000,00
02.05.2020.1.402,951290,002.155,050,000,000000,00
01.05.2020.1.402,890850,002.154,960,190,000000,00
30.04.2020.1.402,830410,002.150,96-0,320,000000,00
29.04.2020.1.402,769780,002.157,860,280,000000,00
28.04.2020.1.402,709450,002.151,770,140,000000,00
27.04.2020.1.402,648830,002.148,670,000,000000,00
26.04.2020.1.402,588180,002.148,580,000,000000,00
25.04.2020.1.402,527550,002.148,49-0,090,000000,00
24.04.2020.1.402,466910,002.150,400,140,000000,00
23.04.2020.1.402,406370,002.147,300,190,000000,00
22.04.2020.1.402,345670,002.143,210,000,000000,00
21.04.2020.1.402,284860,002.143,110,000,000000,00
20.04.2020.1.402,224110,002.143,020,000,000000,00
19.04.2020.1.402,163370,002.142,930,000,000000,00
18.04.2020.1.402,102630,002.142,830,000,000000,00
17.04.2020.1.402,041880,002.142,740,370,000000,00
16.04.2020.1.401,981140,002.134,85-0,160,000000,00
15.04.2020.1.401,920020,002.138,29-0,050,000000,00
14.04.2020.1.401,859160,002.139,38-0,090,000000,00
13.04.2020.1.401,798480,002.141,280,000,000000,00
12.04.2020.1.401,737820,002.141,190,000,000000,00
11.04.2020.1.401,680260,002.141,1010,230,000000,00
10.04.2020.1.401,622710,001.922,01-12,650,000000,00
09.04.2020.1.401,553910,002.165,240,000,000000,00
08.04.2020.1.401,497030,002.165,130,240,000000,00
07.04.2020.1.401,427860,002.160,02-0,040,000000,00
06.04.2020.1.401,358440,002.160,920,000,000000,00
05.04.2020.1.401,289150,002.160,810,000,000000,00
04.04.2020.1.401,219870,002.160,700,100,000000,00
03.04.2020.1.401,150590,002.158,60-0,090,000000,00
02.04.2020.1.401,081200,012.160,480,070,000000,00
01.04.2020.1.401,009890,012.158,970,010,000000,00
31.03.2020.1.400,938510,012.158,86-0,810,000000,00
30.03.2020.1.400,867130,012.176,430,010,000000,00
29.03.2020.1.400,796250,012.176,320,010,000000,00
28.03.2020.1.400,725340,012.176,21-0,100,000000,00
27.03.2020.1.400,654440,012.178,40-2,540,000000,00
26.03.2020.1.400,583650,002.233,72-0,310,000000,00
25.03.2020.1.400,514430,002.240,610,000,000000,00
24.03.2020.1.400,445400,002.240,500,000,000000,00
23.03.2020.1.400,376370,002.240,390,000,000000,00
22.03.2020.1.400,307340,002.240,290,000,000000,00
21.03.2020.1.400,246770,002.240,190,080,000000,00
20.03.2020.1.400,186200,012.238,320,060,000000,00
19.03.2020.1.400,116120,002.237,02-5,930,000000,00
18.03.2020.1.400,050900,002.369,58-1,300,000000,00
17.03.2020.1.399,988030,002.400,43-22,930,000000,00
16.03.2020.1.399,923830,002.950,960,000,000000,00
15.03.2020.1.399,867150,002.950,840,000,000000,00
14.03.2020.1.399,810110,002.950,72-0,710,000000,00
13.03.2020.1.399,753080,002.971,60-0,240,000000,00
12.03.2020.1.399,696730,002.978,88-0,050,000000,00
11.03.2020.1.399,640490,002.980,26-5,490,000000,00
10.03.2020.1.399,584240,013.143,770,110,000000,00
09.03.2020.1.399,514180,003.140,210,000,000000,00
08.03.2020.1.399,445660,003.140,060,000,000000,00
07.03.2020.1.399,377140,003.139,9119,800,000000,00
06.03.2020.1.399,308630,012.518,14-0,110,000000,00
05.03.2020.1.399,213290,012.520,84-4,240,000000,00
04.03.2020.1.399,134870,012.627,840,050,000000,00
03.03.2020.1.399,057950,012.626,500,040,000000,00
02.03.2020.1.398,981540,012.625,490,010,000000,00
01.03.2020.1.398,905140,012.625,340,010,000000,00
29.02.2020.1.398,828690,012.625,20-0,080,000000,00
28.02.2020.1.398,752230,012.627,18-0,150,000000,00
27.02.2020.1.398,675870,012.631,240,030,000000,00
26.02.2020.1.398,599510,012.630,49-3,670,000000,00
25.02.2020.1.398,523200,012.726,95-3,760,000000,00
24.02.2020.1.398,448370,012.829,360,010,000000,00
23.02.2020.1.398,375480,012.829,210,010,000000,00
22.02.2020.1.398,302590,012.829,060,080,000000,00
21.02.2020.1.398,229700,012.826,71-0,070,000000,00
20.02.2020.1.398,156730,012.828,66-0,350,000000,00
19.02.2020.1.398,083830,012.838,51-0,110,000000,00
18.02.2020.1.398,011060,012.841,660,010,000000,00
17.02.2020.1.397,938390,012.841,510,010,000000,00
16.02.2020.1.397,865710,012.841,370,010,000000,00
15.02.2020.1.397,793040,012.841,220,320,000000,00
14.02.2020.1.397,720360,012.832,073,410,000000,00
13.02.2020.1.397,647330,012.735,44-0,010,000000,00
12.02.2020.1.397,570440,012.735,790,690,000000,00
11.02.2020.1.397,496020,012.716,95-0,510,000000,00
10.02.2020.1.397,420790,012.730,800,010,000000,00
09.02.2020.1.397,346160,012.730,650,010,000000,00
08.02.2020.1.397,271580,012.730,511,670,000000,00
07.02.2020.1.397,197000,012.684,93-0,320,000000,00
06.02.2020.1.397,120480,012.693,590,000,000000,00
05.02.2020.1.397,045450,012.693,49-2,050,000000,00
04.02.2020.1.396,970410,012.748,74-0,150,000000,00
03.02.2020.1.396,896340,012.752,990,010,000000,00
02.02.2020.1.396,822330,012.752,850,010,000000,00
01.02.2020.1.396,748330,012.752,700,010,000000,00
31.01.2020.1.396,674330,012.752,56-1,910,000000,00
30.01.2020.1.396,600320,002.805,22-0,140,000000,00
29.01.2020.1.396,532190,012.809,27-0,450,000000,00
28.01.2020.1.396,459650,012.821,870,020,000000,00
27.01.2020.1.396,387260,012.821,220,010,000000,00
26.01.2020.1.396,314900,012.821,070,010,000000,00
25.01.2020.1.396,242550,012.820,930,010,000000,00
24.01.2020.1.396,170210,012.820,580,080,000000,00
23.01.2020.1.396,097850,012.818,430,200,000000,00
22.01.2020.1.396,023710,012.812,840,190,000000,00
21.01.2020.1.395,949410,012.807,540,050,000000,00
20.01.2020.1.395,875020,012.806,000,010,000000,00
19.01.2020.1.395,800710,012.805,850,010,000000,00
18.01.2020.1.395,726420,012.805,700,500,000000,00
17.01.2020.1.395,652130,012.791,55-0,100,000000,00
16.01.2020.1.395,577260,012.794,37-0,380,000000,00
15.01.2020.1.395,502760,012.804,96-0,130,000000,00
14.01.2020.1.395,428470,012.808,480,330,000000,00
13.01.2020.1.395,354240,012.799,330,010,000000,00
12.01.2020.1.395,279650,012.799,180,010,000000,00
11.01.2020.1.395,204880,012.799,030,020,000000,00
10.01.2020.1.395,130110,012.798,520,030,000000,00
09.01.2020.1.395,055320,012.797,620,430,000000,00
08.01.2020.1.394,980910,012.785,570,010,000000,00
07.01.2020.1.394,906030,012.785,420,030,000000,00
06.01.2020.1.394,831440,012.784,670,010,000000,00
05.01.2020.1.394,756820,012.784,520,010,000000,00
04.01.2020.1.394,682220,012.784,370,480,000000,00
03.01.2020.1.394,607620,012.771,100,010,000000,00
02.01.2020.1.394,532470,012.770,950,010,000000,00
01.01.2020.1.394,457620,012.770,801,300,000000,00
31.12.2019.1.394,382770,012.734,65-0,130,000000,00
30.12.2019.1.394,306280,012.738,270,010,000000,00
29.12.2019.1.394,230730,012.738,120,010,000000,00
28.12.2019.1.394,154440,012.737,97-1,130,000000,00
27.12.2019.1.394,078150,012.768,82-0,520,000000,00
26.12.2019.1.394,003170,012.783,30-0,500,000000,00
25.12.2019.1.393,928420,012.797,26-0,260,000000,00
24.12.2019.1.393,853860,012.804,62-0,250,000000,00
23.12.2019.1.393,779490,012.811,690,010,000000,00
22.12.2019.1.393,705230,012.811,540,010,000000,00
21.12.2019.1.393,630960,012.811,390,780,000000,00
20.12.2019.1.393,556700,012.789,490,010,000000,00
19.12.2019.1.393,481540,012.789,34-0,110,000000,00
18.12.2019.1.393,406930,012.792,513,640,000000,00
17.12.2019.1.393,329670,012.690,82-0,040,000000,00
16.12.2019.1.393,247990,012.691,790,010,000000,00
15.12.2019.1.393,168850,012.691,640,010,000000,00
14.12.2019.1.393,089750,012.691,491,080,000000,00
13.12.2019.1.393,010640,012.662,40-0,330,000000,00
12.12.2019.1.392,930240,012.671,150,070,000000,00
11.12.2019.1.392,850720,012.669,20-0,010,000000,00
10.12.2019.1.392,771150,012.669,56-3,070,000000,00
09.12.2019.1.392,691380,012.751,520,010,000000,00
08.12.2019.1.392,614360,012.751,370,010,000000,00
07.12.2019.1.392,537400,012.751,22-0,050,000000,00
06.12.2019.1.392,460440,012.752,560,030,000000,00
05.12.2019.1.392,383550,012.751,810,080,000000,00
04.12.2019.1.392,306630,012.749,730,550,000000,00
03.12.2019.1.392,229620,012.734,550,400,000000,00
02.12.2019.1.392,152040,012.723,740,010,000000,00
01.12.2019.1.392,074380,012.723,590,010,000000,00
30.11.2019.1.391,996970,012.723,440,010,000000,00
29.11.2019.1.391,919560,012.723,24-0,930,000000,00
28.11.2019.1.391,842150,012.748,580,010,000000,00
27.11.2019.1.391,765160,012.748,430,040,000000,00
26.11.2019.1.391,688210,012.747,280,400,000000,00
25.11.2019.1.391,611200,012.736,320,010,000000,00
24.11.2019.1.391,533770,012.736,170,010,000000,00
23.11.2019.1.391,455960,012.736,02-0,790,000000,00
22.11.2019.1.391,378150,012.757,76-0,120,000000,00
21.11.2019.1.391,301280,012.761,01-0,550,000000,00
20.11.2019.1.391,224560,012.776,270,140,000000,00
19.11.2019.1.391,149740,012.772,521,210,000000,00
18.11.2019.1.391,074780,012.738,880,010,000000,00
17.11.2019.1.391,001790,012.738,730,010,000000,00
16.11.2019.1.390,926600,012.738,580,260,000000,00
15.11.2019.1.390,851420,012.731,53-0,020,000000,00
14.11.2019.1.390,775940,012.731,982,070,000000,00
13.11.2019.1.390,700640,012.675,33-0,010,000000,00
12.11.2019.1.390,622820,012.675,510,010,000000,00
11.11.2019.1.390,546520,012.675,360,010,000000,00
10.11.2019.1.390,470220,012.675,210,010,000000,00
09.11.2019.1.390,393920,012.675,070,010,000000,00
08.11.2019.1.390,317610,012.674,720,050,000000,00
07.11.2019.1.390,241300,012.673,27-0,420,000000,00
06.11.2019.1.390,164910,012.684,610,100,000000,00
05.11.2019.1.390,080610,012.681,95-0,030,000000,00
04.11.2019.1.389,996170,012.682,780,010,000000,00
03.11.2019.1.389,911840,012.682,620,010,000000,00
02.11.2019.1.389,827520,012.682,460,110,000000,00
01.11.2019.1.389,743200,012.679,44-0,190,000000,00
31.10.2019.1.389,658740,012.684,57-0,140,000000,00
30.10.2019.1.389,574400,012.688,40-0,070,000000,00
29.10.2019.1.389,490170,012.690,390,400,000000,00
28.10.2019.1.389,405990,012.679,520,010,000000,00
27.10.2019.1.389,321260,012.679,360,010,000000,00
26.10.2019.1.389,236880,012.679,200,060,000000,00
25.10.2019.1.389,152510,012.677,53-0,290,000000,00
24.10.2019.1.389,068060,012.685,370,010,000000,00
23.10.2019.1.388,983790,012.685,210,040,000000,00
22.10.2019.1.388,899520,012.684,150,040,000000,00
21.10.2019.1.388,815210,012.682,990,010,000000,00
20.10.2019.1.388,730880,012.682,830,010,000000,00
19.10.2019.1.388,646580,012.682,670,010,000000,00
18.10.2019.1.388,562280,012.682,500,930,000000,00
17.10.2019.1.388,477980,012.657,44-0,600,000000,00
16.10.2019.1.388,392490,012.673,48-0,230,000000,00
15.10.2019.1.388,307930,012.679,740,170,000000,00
14.10.2019.1.388,223580,012.675,250,010,000000,00
13.10.2019.1.388,138870,012.675,090,010,000000,00
12.10.2019.1.388,054200,012.674,921,030,000000,00
11.10.2019.1.387,969530,012.647,26-0,080,000000,00
10.10.2019.1.387,883570,012.649,361,870,000000,00
09.10.2019.1.387,798690,012.599,690,390,000000,00
08.10.2019.1.387,711390,012.589,53-1,790,000000,00
07.10.2019.1.387,624720,012.635,800,010,000000,00
06.10.2019.1.387,539560,012.635,640,010,000000,00
05.10.2019.1.387,454390,012.635,48-0,020,000000,00
04.10.2019.1.387,369220,012.635,910,410,000000,00
03.10.2019.1.387,284070,012.625,05-0,210,000000,00
02.10.2019.1.387,198380,012.630,590,690,000000,00
01.10.2019.1.387,113140,012.612,33-0,540,000000,00
30.09.2019.1.387,026630,012.626,460,010,000000,00
29.09.2019.1.386,941510,012.626,300,010,000000,00
28.09.2019.1.386,856170,012.626,14-0,040,000000,00
27.09.2019.1.386,770820,012.627,070,030,000000,00
26.09.2019.1.386,685600,012.626,21-1,780,000000,00
25.09.2019.1.386,600430,012.672,850,050,000000,00
24.09.2019.1.386,516120,012.671,440,470,000000,00
23.09.2019.1.386,431610,012.658,880,010,000000,00
22.09.2019.1.386,346530,012.658,710,010,000000,00
21.09.2019.1.386,261820,012.658,550,000,000000,00
20.09.2019.1.386,177120,012.658,610,830,000000,00
19.09.2019.1.386,092420,012.636,45-0,350,000000,00
18.09.2019.1.386,006920,012.645,620,280,000000,00
17.09.2019.1.385,922070,012.638,09-0,620,000000,00
16.09.2019.1.385,839170,012.654,380,010,000000,00
15.09.2019.1.385,756540,012.654,230,010,000000,00
14.09.2019.1.385,673970,012.654,070,060,000000,00
13.09.2019.1.385,591390,012.652,40-0,330,000000,00
12.09.2019.1.385,508910,012.661,060,290,000000,00
11.09.2019.1.385,426520,012.653,300,010,000000,00
10.09.2019.1.385,343640,012.653,140,060,000000,00
09.09.2019.1.385,261060,012.651,580,010,000000,00
08.09.2019.1.385,178400,012.651,420,010,000000,00
07.09.2019.1.385,095800,012.651,260,060,000000,00
06.09.2019.1.385,013180,012.649,710,150,000000,00
05.09.2019.1.384,930670,012.645,65-0,160,000000,00
04.09.2019.1.384,847710,012.649,890,630,000000,00
03.09.2019.1.384,767000,012.633,211,160,000000,00
02.09.2019.1.384,684810,012.602,700,010,000000,00
01.09.2019.1.384,602000,012.602,550,010,000000,00
31.08.2019.1.384,520260,012.602,390,170,000000,00
30.08.2019.1.384,438650,012.598,04-0,070,000000,00
29.08.2019.1.384,356790,012.599,88-0,560,000000,00
28.08.2019.1.384,275230,012.614,530,920,000000,00
27.08.2019.1.384,193670,012.590,420,010,000000,00
26.08.2019.1.384,110950,012.590,070,010,000000,00
25.08.2019.1.384,029070,012.589,920,010,000000,00
24.08.2019.1.383,947050,012.589,761,420,000000,00
23.08.2019.1.383,865030,012.553,090,710,000000,00
22.08.2019.1.383,781350,012.534,94-0,070,000000,00
21.08.2019.1.383,697960,012.536,780,010,000000,00
20.08.2019.1.383,615130,012.536,63-0,810,000000,00
19.08.2019.1.383,532390,012.557,280,010,000000,00
18.08.2019.1.383,449230,012.557,120,010,000000,00
17.08.2019.1.383,366680,012.556,97-0,090,000000,00
16.08.2019.1.383,284130,012.559,220,010,000000,00
15.08.2019.1.383,201690,012.559,07-0,030,000000,00
14.08.2019.1.383,119440,012.559,720,200,000000,00
13.08.2019.1.383,037030,012.554,57-0,270,000000,00
12.08.2019.1.382,954460,012.561,410,010,000000,00
11.08.2019.1.382,872170,012.561,260,010,000000,00
10.08.2019.1.382,789670,012.561,11-0,100,000000,00
09.08.2019.1.382,707170,012.563,550,030,000000,00
08.08.2019.1.382,620000,012.562,80-1,050,000000,00
07.08.2019.1.382,542580,012.589,69-0,290,000000,00
06.08.2019.1.382,454110,012.597,180,960,000000,00
05.08.2019.1.382,365460,012.572,220,010,000000,00
04.08.2019.1.382,275660,012.572,050,010,000000,00
03.08.2019.1.382,186560,012.571,88-0,030,000000,00
02.08.2019.1.382,097460,012.572,72-0,090,000000,00
01.08.2019.1.382,008560,012.575,060,540,000000,00
31.07.2019.1.381,919710,012.561,030,010,000000,00
30.07.2019.1.381,830130,012.560,75-0,320,000000,00
29.07.2019.1.381,740920,012.568,970,010,000000,00
28.07.2019.1.381,651910,012.568,800,010,000000,00
27.07.2019.1.381,562660,012.568,64-0,180,000000,00
26.07.2019.1.381,473410,012.573,270,430,000000,00
25.07.2019.1.381,384480,012.562,30-1,320,000000,00
24.07.2019.1.381,294680,012.596,140,010,000000,00
23.07.2019.1.381,206050,012.595,970,180,000000,00
22.07.2019.1.381,117500,012.591,200,010,000000,00
21.07.2019.1.381,026910,012.591,030,010,000000,00
20.07.2019.1.380,935180,012.590,860,150,000000,00
19.07.2019.1.380,843440,012.586,980,280,000000,00
18.07.2019.1.380,751670,012.579,61-0,190,000000,00
17.07.2019.1.380,659610,012.584,440,490,000000,00
16.07.2019.1.380,568150,012.571,870,300,000000,00
15.07.2019.1.380,475790,012.564,020,010,000000,00
14.07.2019.1.380,383380,012.563,850,010,000000,00
13.07.2019.1.380,291180,012.563,681,080,000000,00
12.07.2019.1.380,198980,012.536,110,030,000000,00
11.07.2019.1.380,105350,012.535,34-0,070,000000,00
10.07.2019.1.380,012930,012.537,150,020,000000,00
09.07.2019.1.379,911810,012.536,77-0,170,000000,00
08.07.2019.1.379,810760,012.541,160,010,000000,00
07.07.2019.1.379,709710,012.540,980,010,000000,00
06.07.2019.1.379,608590,012.540,79-0,070,000000,00
05.07.2019.1.379,507470,012.542,60-0,760,000000,00
04.07.2019.1.379,406790,012.562,021,320,000000,00
03.07.2019.1.379,306750,012.528,23-0,270,000000,00
02.07.2019.1.379,204450,012.535,01-0,850,000000,00
01.07.2019.1.379,103920,012.556,580,010,000000,00
30.06.2019.1.379,003780,012.556,390,010,000000,00
29.06.2019.1.378,903130,012.556,201,930,000000,00
28.06.2019.1.378,802470,012.506,94-0,730,000000,00
27.06.2019.1.378,699240,012.525,26-0,730,000000,00
26.06.2019.1.378,598470,012.543,67-0,580,000000,00
25.06.2019.1.378,498080,012.558,44-0,010,000000,00
24.06.2019.1.378,397380,012.558,750,010,000000,00
23.06.2019.1.378,297100,012.558,560,010,000000,00
22.06.2019.1.378,196760,012.558,380,780,000000,00
21.06.2019.1.378,096410,012.538,54-0,280,000000,00
20.06.2019.1.377,995130,012.545,570,710,000000,00
19.06.2019.1.377,894710,012.527,591,250,000000,00
18.06.2019.1.377,793170,012.496,100,000,000000,00
17.06.2019.1.377,692540,012.496,220,010,000000,00
16.06.2019.1.377,593010,012.496,040,010,000000,00
15.06.2019.1.377,493500,012.495,860,900,000000,00
14.06.2019.1.377,393990,012.473,410,050,000000,00
13.06.2019.1.377,293220,012.472,130,080,000000,00
12.06.2019.1.377,193640,012.470,15-0,020,000000,00
11.06.2019.1.377,093500,012.470,670,120,000000,00
10.06.2019.1.376,993380,012.467,790,010,000000,00
09.06.2019.1.376,893280,012.467,610,010,000000,00
08.06.2019.1.376,793290,012.467,430,020,000000,00
07.06.2019.1.376,693290,012.466,851,970,000000,00
06.06.2019.1.376,593440,012.418,17-0,260,000000,00
05.06.2019.1.376,490670,012.424,54-0,090,000000,00
04.06.2019.1.376,389990,012.426,65-1,420,000000,00
03.06.2019.1.376,289520,012.461,090,010,000000,00
02.06.2019.1.376,191620,012.460,910,010,000000,00
01.06.2019.1.376,093470,012.460,7419,350,000000,00
31.05.2019.1.375,995320,011.984,55-0,440,000000,00
30.05.2019.1.375,865380,011.993,36-0,260,000000,00
29.05.2019.1.375,760420,011.998,610,040,000000,00
28.05.2019.1.375,656640,011.997,76-1,090,000000,00
27.05.2019.1.375,551240,012.019,600,010,000000,00
26.05.2019.1.375,446340,012.019,450,010,000000,00
25.05.2019.1.375,341440,012.019,290,060,000000,00
24.05.2019.1.375,236540,012.018,13-0,050,000000,00
23.05.2019.1.375,131670,012.019,180,410,000000,00
22.05.2019.1.375,026840,012.010,820,400,000000,00
21.05.2019.1.374,921210,012.002,77-1,130,000000,00
20.05.2019.1.374,815760,012.025,310,010,000000,00
19.05.2019.1.374,711030,012.025,160,010,000000,00
18.05.2019.1.374,606310,012.025,000,430,000000,00
17.05.2019.1.374,501580,012.016,250,010,000000,00
16.05.2019.1.374,396230,012.016,100,010,000000,00
15.05.2019.1.374,291290,012.015,94-0,670,000000,00
14.05.2019.1.374,186660,012.029,54-0,300,000000,00
13.05.2019.1.374,082200,012.035,560,010,000000,00
12.05.2019.1.373,977840,012.035,410,010,000000,00
11.05.2019.1.373,872910,012.035,250,200,000000,00
10.05.2019.1.373,767980,012.031,20-6,140,000000,00
09.05.2019.1.373,662870,012.155,96-0,220,000000,00
08.05.2019.1.373,559340,012.160,800,210,000000,00
07.05.2019.1.373,457100,012.156,34-1,220,000000,00
06.05.2019.1.373,354770,012.182,580,010,000000,00
05.05.2019.1.373,252810,012.182,410,010,000000,00
04.05.2019.1.373,150970,012.182,250,150,000000,00
03.05.2019.1.373,049120,012.178,890,010,000000,00
02.05.2019.1.372,947160,012.178,720,010,000000,00
01.05.2019.1.372,845190,012.178,560,190,000000,00
30.04.2019.1.372,743220,012.174,400,010,000000,00
29.04.2019.1.372,640990,012.174,230,010,000000,00
28.04.2019.1.372,538970,012.174,070,010,000000,00
27.04.2019.1.372,436950,012.173,910,010,000000,00
26.04.2019.1.372,334920,012.173,750,140,000000,00
25.04.2019.1.372,232900,012.170,69-0,220,000000,00
24.04.2019.1.372,130880,012.175,430,590,000000,00
23.04.2019.1.372,029080,012.162,55-0,220,000000,00
22.04.2019.1.371,926300,012.167,390,010,000000,00
21.04.2019.1.371,824240,012.167,230,010,000000,00
20.04.2019.1.371,724820,012.167,07-0,890,000000,00
19.04.2019.1.371,625410,012.186,310,920,000000,00
18.04.2019.1.371,523100,012.166,11-18,440,000000,00
17.04.2019.1.371,418480,012.565,51-1,090,000000,00
16.04.2019.1.371,321540,012.593,38-0,100,000000,00
15.04.2019.1.371,224430,012.595,940,010,000000,00
14.04.2019.1.371,127390,012.595,760,010,000000,00
13.04.2019.1.371,030860,012.595,589,140,000000,00
12.04.2019.1.370,934330,012.358,29-0,010,000000,00
11.04.2019.1.370,825050,012.358,44-9,600,000000,00
10.04.2019.1.370,725510,012.584,900,050,000000,00
09.04.2019.1.370,628880,012.583,68-3,050,000000,00
08.04.2019.1.370,532400,012.662,500,010,000000,00
07.04.2019.1.370,436970,012.662,310,010,000000,00
06.04.2019.1.370,341080,012.662,130,120,000000,00
05.04.2019.1.370,245190,012.658,840,280,000000,00
04.04.2019.1.370,149380,012.651,41-1,890,000000,00
03.04.2019.1.370,053330,012.701,523,450,000000,00
02.04.2019.1.369,958590,012.608,233,830,000000,00
01.04.2019.1.369,860760,012.508,410,010,000000,00
31.03.2019.1.369,760070,012.508,270,010,000000,00
30.03.2019.1.369,679750,012.508,060,040,000000,00
29.03.2019.1.369,567700,012.506,94-0,380,000000,00
28.03.2019.1.369,471630,012.516,43-0,110,000000,00
27.03.2019.1.369,375660,012.519,15-0,390,000000,00
26.03.2019.1.369,279720,012.528,87-2,070,000000,00
25.03.2019.1.369,184030,012.581,150,010,000000,00
24.03.2019.1.369,088990,012.580,970,010,000000,00
23.03.2019.1.368,993950,012.580,797,580,000000,00
22.03.2019.1.368,898920,012.385,211,210,000000,00
21.03.2019.1.368,792960,012.356,2412,870,000000,00
20.03.2019.1.368,693780,012.053,070,010,000000,00
19.03.2019.1.368,579030,012.052,82-0,200,000000,00
18.03.2019.1.368,483130,012.056,940,010,000000,00
17.03.2019.1.368,387280,012.056,800,010,000000,00
16.03.2019.1.368,293630,012.056,667,040,000000,00
15.03.2019.1.368,199970,011.911,82-0,550,000000,00
14.03.2019.1.368,096500,011.922,33-0,160,000000,00
13.03.2019.1.368,000190,011.925,500,010,000000,00
12.03.2019.1.367,903940,011.925,26-0,850,000000,00
11.03.2019.1.367,807910,011.941,610,010,000000,00
10.03.2019.1.367,712090,011.941,470,010,000000,00
09.03.2019.1.367,615840,011.941,347,360,000000,00
08.03.2019.1.367,519590,011.798,370,090,000000,00
07.03.2019.1.367,412630,011.796,69-11,060,000000,00
06.03.2019.1.367,313570,011.995,350,020,000000,00
05.03.2019.1.367,217450,011.994,890,420,000000,00
04.03.2019.1.367,121230,011.986,480,010,000000,00
03.03.2019.1.367,024280,011.986,340,010,000000,00
02.03.2019.1.366,927790,011.986,201,110,000000,00
01.03.2019.1.366,831300,011.964,183,320,000000,00
28.02.2019.1.366,733500,011.898,940,010,000000,00
27.02.2019.1.366,631680,011.898,70-0,490,000000,00
26.02.2019.1.366,533580,011.907,913,520,000000,00
25.02.2019.1.366,435570,011.840,690,010,000000,00
24.02.2019.1.366,332140,011.840,550,010,000000,00
23.02.2019.1.366,232350,011.840,420,250,000000,00
22.02.2019.1.366,132550,011.835,78-0,220,000000,00
21.02.2019.1.366,032630,011.839,90-0,050,000000,00
20.02.2019.1.365,932780,011.840,862,750,000000,00
19.02.2019.1.365,832990,011.790,23-1,330,000000,00
18.02.2019.1.365,729500,011.814,090,010,000000,00
17.02.2019.1.365,629400,011.813,960,010,000000,00
16.02.2019.1.365,528620,011.813,820,010,000000,00
15.02.2019.1.365,427840,011.813,69-0,310,000000,00
14.02.2019.1.365,327060,011.819,32-0,040,000000,00
13.02.2019.1.365,226840,011.820,09-0,370,000000,00
12.02.2019.1.365,126790,011.826,76-0,530,000000,00
11.02.2019.1.365,026590,011.836,500,010,000000,00
10.02.2019.1.364,926890,011.836,360,010,000000,00
09.02.2019.1.364,826810,011.836,230,420,000000,00
08.02.2019.1.364,726720,011.828,55-0,130,000000,00
07.02.2019.1.364,626180,011.830,920,060,000000,00
06.02.2019.1.364,527510,011.829,88-0,400,000000,00
05.02.2019.1.364,428900,011.837,15-0,580,000000,00
04.02.2019.1.364,330510,011.847,720,010,000000,00
03.02.2019.1.364,232530,011.847,580,010,000000,00
02.02.2019.1.364,134030,011.847,450,390,000000,00
01.02.2019.1.364,035530,011.840,28-6,770,000000,00
31.01.2019.1.363,937280,011.964,840,010,000000,00
30.01.2019.1.363,838810,011.964,700,010,000000,00
29.01.2019.1.363,742480,011.964,560,010,000000,00
28.01.2019.1.363,649880,011.964,430,010,000000,00
27.01.2019.1.363,557400,011.964,300,010,000000,00
26.01.2019.1.363,463650,011.964,165,510,000000,00
25.01.2019.1.363,369910,011.856,01-0,060,000000,00
24.01.2019.1.363,268490,011.857,082,780,000000,00
23.01.2019.1.363,173830,011.805,460,010,000000,00
22.01.2019.1.363,077950,011.805,230,000,000000,00
21.01.2019.1.362,984880,011.805,210,010,000000,00
20.01.2019.1.362,891680,011.805,090,010,000000,00
19.01.2019.1.362,798500,011.804,960,590,000000,00
18.01.2019.1.362,705330,011.794,340,580,000000,00
17.01.2019.1.362,611480,011.784,02-0,970,000000,00
16.01.2019.1.362,517540,011.801,350,010,000000,00
15.01.2019.1.362,424290,011.801,12-0,990,000000,00
14.01.2019.1.362,331270,011.819,020,010,000000,00
13.01.2019.1.362,238390,011.818,900,010,000000,00
12.01.2019.1.362,145520,011.818,770,160,000000,00
11.01.2019.1.362,052650,011.815,850,590,000000,00
10.01.2019.1.361,959790,011.805,21-0,940,000000,00
09.01.2019.1.361,866210,011.822,10-0,570,000000,00
08.01.2019.1.361,773600,011.832,410,010,000000,00
07.01.2019.1.361,681240,011.832,290,010,000000,00
06.01.2019.1.361,588390,011.832,160,010,000000,00
05.01.2019.1.361,495540,011.832,041,000,000000,00
04.01.2019.1.361,402690,011.813,751,990,000000,00
03.01.2019.1.361,308500,011.777,580,010,000000,00
02.01.2019.1.361,212950,011.777,460,010,000000,00
01.01.2019.1.361,119110,011.777,342,140,000000,00
31.12.2018.1.361,025270,011.739,360,010,000000,00
30.12.2018.1.360,928760,011.739,240,010,000000,00
29.12.2018.1.360,835860,011.739,125,530,000000,00
28.12.2018.1.360,742950,011.642,96-0,150,000000,00
27.12.2018.1.360,642550,011.645,39-9,060,000000,00
26.12.2018.1.360,546250,011.794,51-3,900,000000,00
25.12.2018.1.360,450980,011.864,430,010,000000,00
24.12.2018.1.360,355290,011.864,290,010,000000,00
23.12.2018.1.360,259820,011.864,160,010,000000,00
22.12.2018.1.360,163860,011.864,03-0,240,000000,00
21.12.2018.1.360,067900,011.868,49-0,050,000000,00
20.12.2018.1.359,972380,011.869,36-3,430,000000,00
19.12.2018.1.359,877050,011.933,43-3,120,000000,00
18.12.2018.1.359,783070,011.993,80-16,510,000000,00
17.12.2018.1.359,690380,012.322,900,010,000000,00
16.12.2018.1.359,602830,012.322,740,010,000000,00
15.12.2018.1.359,510390,012.322,580,040,000000,00
14.12.2018.1.359,417950,012.321,63-0,040,000000,00
13.12.2018.1.359,325550,012.322,470,090,000000,00
12.12.2018.1.359,233090,012.320,310,560,000000,00
11.12.2018.1.359,140540,012.307,37-0,550,000000,00
10.12.2018.1.359,047350,012.320,160,010,000000,00
09.12.2018.1.358,954870,012.320,000,010,000000,00
08.12.2018.1.358,862390,012.319,840,010,000000,00
07.12.2018.1.358,769920,012.319,680,490,000000,00
06.12.2018.1.358,677530,012.308,41-0,140,000000,00
05.12.2018.1.358,584380,012.311,570,160,000000,00
04.12.2018.1.358,491920,012.307,840,020,000000,00
03.12.2018.1.358,400360,022.307,410,010,000000,00
02.12.2018.1.358,178160,012.307,250,010,000000,00
01.12.2018.1.358,086600,012.307,100,020,000000,00
30.11.2018.1.357,995030,012.306,540,180,000000,00
29.11.2018.1.357,903470,012.302,39-0,730,000000,00
28.11.2018.1.357,811870,012.319,25-0,210,000000,00
27.11.2018.1.357,720820,012.324,09-0,160,000000,00
26.11.2018.1.357,629690,012.327,870,010,000000,00
25.11.2018.1.357,500840,012.327,720,010,000000,00
24.11.2018.1.357,409680,012.327,560,770,000000,00
23.11.2018.1.357,318520,012.309,600,090,000000,00
22.11.2018.1.357,226350,012.307,550,120,000000,00
21.11.2018.1.357,134790,012.304,89-0,050,000000,00
20.11.2018.1.357,043270,012.306,04-0,300,000000,00
19.11.2018.1.356,951900,012.312,980,010,000000,00
18.11.2018.1.356,860600,012.312,820,010,000000,00
17.11.2018.1.356,768980,012.312,66-0,050,000000,00
16.11.2018.1.356,677350,012.313,910,010,000000,00
15.11.2018.1.356,585800,012.313,75-0,050,000000,00
14.11.2018.1.356,494620,012.314,800,140,000000,00
13.11.2018.1.356,403210,012.311,640,010,000000,00
12.11.2018.1.356,311780,012.311,480,010,000000,00
11.11.2018.1.356,220330,012.311,330,010,000000,00
10.11.2018.1.356,128880,012.311,171,020,000000,00
09.11.2018.1.356,037420,012.287,62-2,540,000000,00
08.11.2018.1.355,944800,012.345,79-2,230,000000,00
07.11.2018.1.355,854010,012.398,15-0,370,000000,00
06.11.2018.1.355,763290,012.406,990,860,000000,00
05.11.2018.1.355,672250,012.386,180,010,000000,00
04.11.2018.1.355,556140,012.386,020,010,000000,00
03.11.2018.1.355,463320,012.385,86-0,060,000000,00
02.11.2018.1.355,370470,012.387,200,930,000000,00
01.11.2018.1.355,277730,012.365,000,010,000000,00
31.10.2018.1.355,184780,012.364,842,250,000000,00
30.10.2018.1.355,092740,012.311,730,600,000000,00
29.10.2018.1.354,998930,012.297,870,010,000000,00
28.10.2018.1.354,906270,012.297,720,010,000000,00
27.10.2018.1.354,814400,012.297,562,240,000000,00
26.10.2018.1.354,722530,012.246,15-0,060,000000,00
25.10.2018.1.354,627740,012.247,50-0,040,000000,00
24.10.2018.1.354,535220,012.248,442,230,000000,00
23.10.2018.1.354,442540,012.198,29-0,060,000000,00
22.10.2018.1.354,346910,012.199,640,010,000000,00
21.10.2018.1.354,253900,012.199,480,010,000000,00
20.10.2018.1.354,160330,012.199,330,040,000000,00
19.10.2018.1.354,066760,012.198,390,520,000000,00
18.10.2018.1.353,973140,012.187,041,370,000000,00
17.10.2018.1.353,878880,012.156,98-1,800,000000,00
16.10.2018.1.353,783330,012.195,83-0,080,000000,00
15.10.2018.1.353,689840,012.197,630,010,000000,00
14.10.2018.1.353,596350,012.197,480,010,000000,00
13.10.2018.1.353,502310,012.197,33-0,460,000000,00
12.10.2018.1.353,408250,012.207,500,010,000000,00
11.10.2018.1.353,314810,012.207,350,030,000000,00
10.10.2018.1.353,221400,012.206,79-2,350,000000,00
09.10.2018.1.353,128150,012.258,69-2,670,000000,00
08.10.2018.1.353,035780,012.318,950,010,000000,00
07.10.2018.1.352,944330,012.318,800,010,000000,00
06.10.2018.1.352,856220,012.318,641,780,000000,00
05.10.2018.1.352,768100,012.277,470,670,000000,00
04.10.2018.1.352,677690,012.262,321,780,000000,00
03.10.2018.1.352,588200,012.222,153,900,000000,00
02.10.2018.1.352,496600,012.135,453,110,000000,00
01.10.2018.1.352,406050,012.069,050,010,000000,00
30.09.2018.1.352,315540,012.068,930,010,000000,00
29.09.2018.1.352,240090,012.068,780,040,000000,00
28.09.2018.1.352,140020,012.068,05-2,750,000000,00
27.09.2018.1.352,052500,012.124,890,480,000000,00
26.09.2018.1.351,962130,012.114,79-1,990,000000,00
25.09.2018.1.351,871190,012.156,85-6,200,000000,00
24.09.2018.1.351,781250,012.290,680,010,000000,00
23.09.2018.1.351,693430,012.290,530,010,000000,00
22.09.2018.1.351,605470,012.290,38-0,100,000000,00
21.09.2018.1.351,517540,012.292,730,060,000000,00
20.09.2018.1.351,429720,012.291,38-0,870,000000,00
19.09.2018.1.351,341980,012.311,230,050,000000,00
18.09.2018.1.351,254590,012.310,08-0,020,000000,00
17.09.2018.1.351,167170,012.310,600,010,000000,00
16.09.2018.1.351,079350,012.310,450,010,000000,00
15.09.2018.1.350,991860,012.310,300,680,000000,00
14.09.2018.1.350,904340,012.294,65-2,520,000000,00
13.09.2018.1.350,816080,012.352,50-1,770,000000,00
12.09.2018.1.350,729320,012.394,04-0,020,000000,00
11.09.2018.1.350,641400,012.394,45-2,360,000000,00
10.09.2018.1.350,554460,012.451,020,010,000000,00
09.09.2018.1.350,469730,012.450,870,010,000000,00
08.09.2018.1.350,385600,012.450,722,350,000000,00
07.09.2018.1.350,301450,012.393,240,470,000000,00
06.09.2018.1.350,214460,012.382,09-1,190,000000,00
05.09.2018.1.350,129090,012.410,441,720,000000,00
04.09.2018.1.350,044540,012.368,931,260,000000,00
03.09.2018.1.349,957480,012.339,060,010,000000,00
02.09.2018.1.349,870920,012.338,910,010,000000,00
01.09.2018.1.349,785720,012.338,761,610,000000,00
31.08.2018.1.349,700690,012.301,20-0,080,000000,00
30.08.2018.1.349,613580,012.303,040,010,000000,00
29.08.2018.1.349,528520,012.302,70-0,260,000000,00
28.08.2018.1.349,443630,012.308,570,500,000000,00
27.08.2018.1.349,358720,012.297,080,010,000000,00
26.08.2018.1.349,273190,012.296,930,010,000000,00
25.08.2018.1.349,187990,012.296,791,720,000000,00
24.08.2018.1.349,102800,012.257,23-0,010,000000,00
23.08.2018.1.349,015520,012.257,430,030,000000,00
22.08.2018.1.348,929930,012.256,810,460,000000,00
21.08.2018.1.348,844220,012.246,37-0,020,000000,00
20.08.2018.1.348,758060,012.246,720,010,000000,00
19.08.2018.1.348,672390,012.246,580,010,000000,00
18.08.2018.1.348,586210,012.246,440,100,000000,00
17.08.2018.1.348,500030,012.244,090,040,000000,00
16.08.2018.1.348,413720,012.243,295,360,000000,00
15.08.2018.1.348,328010,012.123,15-0,010,000000,00
14.08.2018.1.348,234930,012.123,26-7,440,000000,00
13.08.2018.1.348,147540,282.281,250,010,000000,00
12.08.2018.1.344,306530,012.281,090,010,000000,00
11.08.2018.1.344,211880,012.280,93-0,860,000000,00
10.08.2018.1.344,117110,012.300,57-0,220,000000,00
09.08.2018.1.344,023670,012.305,65-0,450,000000,00
08.08.2018.1.343,930140,012.316,100,030,000000,00
07.08.2018.1.343,838100,012.315,340,290,000000,00
06.08.2018.1.343,745420,012.308,680,010,000000,00
05.08.2018.1.343,652650,012.308,520,010,000000,00
04.08.2018.1.343,558760,012.308,35-1,190,000000,00
03.08.2018.1.343,464740,012.335,931,070,000000,00
02.08.2018.1.343,372520,012.310,860,190,000000,00
01.08.2018.1.343,278760,012.306,390,110,000000,00
31.07.2018.1.343,186040,012.303,87-1,540,000000,00
30.07.2018.1.343,093600,012.339,310,010,000000,00
29.07.2018.1.343,001440,012.339,150,010,000000,00
28.07.2018.1.342,909230,012.338,99-0,050,000000,00
27.07.2018.1.342,816900,012.340,23-0,160,000000,00
26.07.2018.1.342,724780,012.343,971,530,000000,00
25.07.2018.1.342,632600,012.308,210,550,000000,00
24.07.2018.1.342,538610,012.295,550,490,000000,00
23.07.2018.1.342,445040,012.284,250,010,000000,00
22.07.2018.1.342,351720,012.284,100,010,000000,00
21.07.2018.1.342,263120,012.283,960,000,000000,00
20.07.2018.1.342,177180,012.283,900,480,000000,00
19.07.2018.1.342,088020,012.272,921,330,000000,00
18.07.2018.1.341,999850,012.242,771,800,000000,00
17.07.2018.1.341,910310,012.202,41-0,200,000000,00
16.07.2018.1.341,820080,012.206,750,010,000000,00
15.07.2018.1.341,731600,012.206,600,010,000000,00
14.07.2018.1.341,642440,012.206,461,620,000000,00
13.07.2018.1.341,553390,012.170,75-0,500,000000,00
12.07.2018.1.341,462420,012.181,610,070,000000,00
11.07.2018.1.341,373260,012.180,021,220,000000,00
10.07.2018.1.341,284130,012.153,370,040,000000,00
09.07.2018.1.341,193400,012.152,600,010,000000,00
08.07.2018.1.341,104230,012.152,460,010,000000,00
07.07.2018.1.341,014890,012.152,312,850,000000,00
06.07.2018.1.340,925560,012.090,91-0,130,000000,00
05.07.2018.1.340,832410,012.093,570,120,000000,00
04.07.2018.1.340,742290,012.091,113,220,000000,00
03.07.2018.1.340,649740,012.023,77-5,800,000000,00
02.07.2018.1.340,552840,012.141,230,010,000000,00
01.07.2018.1.340,461560,012.141,090,010,000000,00
30.06.2018.1.340,369730,012.140,945,620,000000,00
29.06.2018.1.340,277810,012.020,590,520,000000,00
28.06.2018.1.340,178430,012.010,00-1,410,000000,00
27.06.2018.1.340,083840,012.038,30-0,290,000000,00
26.06.2018.1.339,990560,012.044,29-2,460,000000,00
25.06.2018.1.339,897380,012.094,660,010,000000,00
24.06.2018.1.339,803810,012.094,510,010,000000,00
23.06.2018.1.339,711400,012.094,370,470,000000,00
22.06.2018.1.339,618990,012.084,58-4,400,000000,00
21.06.2018.1.339,526180,012.176,23-0,150,000000,00
20.06.2018.1.339,435070,012.179,43-0,020,000000,00
19.06.2018.1.339,344340,012.179,80-1,450,000000,00
18.06.2018.1.339,253280,012.211,340,010,000000,00
17.06.2018.1.339,162720,012.211,200,010,000000,00
16.06.2018.1.339,073760,012.211,050,290,000000,00
15.06.2018.1.338,984770,012.204,55-0,280,000000,00
14.06.2018.1.338,895620,012.210,670,090,000000,00
13.06.2018.1.338,803970,012.208,74-0,540,000000,00
12.06.2018.1.338,712510,012.220,590,630,000000,00
11.06.2018.1.338,621130,012.206,630,010,000000,00
10.06.2018.1.338,529000,012.206,400,010,000000,00
09.06.2018.1.338,385390,012.206,250,000,000000,00
08.06.2018.1.338,295570,012.206,350,010,000000,00
07.06.2018.1.338,205850,012.206,03-0,170,000000,00
06.06.2018.1.338,116160,012.209,820,010,000000,00
05.06.2018.1.338,026230,012.209,67-0,390,000000,00
04.06.2018.1.337,937370,012.218,350,010,000000,00
03.06.2018.1.337,847520,012.218,200,010,000000,00
02.06.2018.1.337,757560,012.218,051,220,000000,00
01.06.2018.1.337,667590,012.191,06-0,010,000000,00
31.05.2018.1.337,576910,012.191,30-1,470,000000,00
30.05.2018.1.337,487320,012.223,420,010,000000,00
29.05.2018.1.337,397060,012.223,28-0,440,000000,00
28.05.2018.1.337,308020,012.233,080,010,000000,00
27.05.2018.1.337,217870,012.232,930,010,000000,00
26.05.2018.1.337,127870,012.232,770,250,000000,00
25.05.2018.1.337,037740,012.227,220,130,000000,00
24.05.2018.1.336,947550,012.224,370,310,000000,00
23.05.2018.1.336,857290,012.217,520,100,000000,00
22.05.2018.1.336,766660,012.215,38-0,720,000000,00
21.05.2018.1.336,676770,012.231,230,010,000000,00
20.05.2018.1.336,586870,012.231,070,010,000000,00
19.05.2018.1.336,496620,012.230,920,160,000000,00
18.05.2018.1.336,406370,012.227,270,180,000000,00
17.05.2018.1.336,316460,012.223,340,160,000000,00
16.05.2018.1.336,227850,022.219,81-2,460,000000,00
15.05.2018.1.336,025610,012.274,370,780,000000,00
14.05.2018.1.335,943240,022.256,570,190,000000,00
11.05.2018.1.335,612580,012.252,22-0,030,000000,00
10.05.2018.1.335,459250,012.252,990,850,000000,00
09.05.2018.1.335,368410,012.233,890,160,000000,00
08.05.2018.1.335,276760,012.230,26-0,380,000000,00
07.05.2018.1.335,186950,012.238,700,010,000000,00
06.05.2018.1.335,096440,012.238,550,010,000000,00
05.05.2018.1.335,005380,012.238,401,540,000000,00
04.05.2018.1.334,914470,012.203,950,210,000000,00
03.05.2018.1.334,821650,022.199,300,010,000000,00
02.05.2018.1.334,564530,012.199,160,010,000000,00
01.05.2018.1.334,478620,012.199,023,020,000000,00
30.04.2018.1.334,392560,012.132,650,010,000000,00
29.04.2018.1.334,304430,012.132,510,010,000000,00
28.04.2018.1.334,215790,012.132,371,330,000000,00
27.04.2018.1.334,127160,012.103,97-0,780,000000,00
26.04.2018.1.334,050310,012.120,43-0,010,000000,00
25.04.2018.1.333,959910,012.120,590,210,000000,00
24.04.2018.1.333,869910,012.116,110,050,000000,00
23.04.2018.1.333,779640,012.115,020,010,000000,00
22.04.2018.1.333,689790,012.114,870,010,000000,00
21.04.2018.1.333,599720,012.114,730,040,000000,00
20.04.2018.1.333,509630,012.113,790,000,000000,00
19.04.2018.1.333,420000,012.113,83-0,610,000000,00
18.04.2018.1.333,331030,012.126,69-2,550,000000,00
17.04.2018.1.333,243500,012.181,01-2,870,000000,00
16.04.2018.1.333,159010,012.243,500,010,000000,00
15.04.2018.1.333,073720,012.243,360,010,000000,00
14.04.2018.1.332,988310,012.243,2112,110,000000,00
13.04.2018.1.332,902800,011.971,514,670,000000,00
12.04.2018.1.332,800040,011.879,48-6,460,000000,00
11.04.2018.1.332,706050,012.000,858,760,000000,00
10.04.2018.1.332,612710,011.825,610,010,000000,00
09.04.2018.1.332,508510,011.825,480,010,000000,00
08.04.2018.1.332,414770,011.825,350,010,000000,00
07.04.2018.1.332,320890,011.825,230,010,000000,00
06.04.2018.1.332,227010,011.825,010,560,000000,00
05.04.2018.1.332,068970,011.814,721,350,000000,00
04.04.2018.1.331,977160,011.790,280,110,000000,00
03.04.2018.1.331,883550,011.788,36-1,180,000000,00
02.04.2018.1.331,710300,011.809,530,010,000000,00
01.04.2018.1.331,619600,011.809,410,010,000000,00
31.03.2018.1.331,527420,011.809,28-0,240,000000,00
30.03.2018.1.331,435240,011.813,71-0,080,000000,00
29.03.2018.1.331,344320,011.815,070,040,000000,00
28.03.2018.1.331,252250,031.814,430,000,000000,00
27.03.2018.1.330,910440,011.814,48-0,030,000000,00
26.03.2018.1.330,818810,011.815,090,010,000000,00
25.03.2018.1.330,726890,011.814,970,010,000000,00
24.03.2018.1.330,634850,011.814,840,040,000000,00
23.03.2018.1.330,542950,021.814,050,720,000000,00
22.03.2018.1.330,252280,011.800,91-5,010,000000,00
21.03.2018.1.330,151240,011.891,220,130,000000,00
20.03.2018.1.330,052690,011.888,701,140,000000,00
19.03.2018.1.329,958900,011.867,260,010,000000,00
18.03.2018.1.329,858040,011.867,120,010,000000,00
17.03.2018.1.329,758460,011.866,981,120,000000,00
16.03.2018.1.329,658810,011.846,08-0,300,000000,00
15.03.2018.1.329,557890,011.851,550,330,000000,00
14.03.2018.1.329,459550,011.845,510,450,000000,00
13.03.2018.1.329,362590,011.837,170,010,000000,00
12.03.2018.1.329,262420,011.837,040,010,000000,00
11.03.2018.1.329,162670,011.836,900,050,000000,00
10.03.2018.1.329,062830,051.835,902,840,000000,00
09.03.2018.1.328,340390,011.783,69-0,360,000000,00
08.03.2018.1.328,257360,011.790,059,490,000000,00
07.03.2018.1.328,177620,011.620,13-15,450,000000,00
06.03.2018.1.328,037000,011.870,48-0,270,000000,00
05.03.2018.1.327,957080,011.875,550,010,000000,00
04.03.2018.1.327,877550,011.875,430,010,000000,00
03.03.2018.1.327,797390,011.875,321,040,000000,00
02.03.2018.1.327,717280,011.855,91-0,200,000000,00
01.03.2018.1.327,636430,011.859,70-0,060,000000,00
28.02.2018.1.327,554980,011.860,89-0,040,000000,00
27.02.2018.1.327,473120,011.861,71-0,460,000000,00
26.02.2018.1.327,392910,011.870,310,010,000000,00
25.02.2018.1.327,310800,011.870,200,030,000000,00
24.02.2018.1.327,228700,031.869,704,030,000000,00
23.02.2018.1.326,873830,021.794,34-0,070,000000,00
22.02.2018.1.326,610400,011.795,550,010,000000,00
21.02.2018.1.326,537700,011.795,45-0,150,000000,00
20.02.2018.1.326,465580,011.798,14-0,040,000000,00
19.02.2018.1.326,393900,011.798,800,010,000000,00
18.02.2018.1.326,321200,011.798,710,010,000000,00
17.02.2018.1.326,248590,011.798,610,010,000000,00
16.02.2018.1.326,175960,011.798,510,010,000000,00
15.02.2018.1.326,103330,011.798,410,210,000000,00
14.02.2018.1.326,030700,011.794,71-0,620,000000,00
13.02.2018.1.325,959110,011.805,77-2,760,000000,00
12.02.2018.1.325,887020,011.855,600,010,000000,00
11.02.2018.1.325,814580,011.855,500,010,000000,00
10.02.2018.1.325,742160,011.855,400,010,000000,00
09.02.2018.1.325,669790,011.855,302,920,000000,00
08.02.2018.1.325,597390,221.801,030,010,000000,00
07.02.2018.1.322,721770,011.800,90-0,100,000000,00
06.02.2018.1.322,628580,011.802,73-0,330,000000,00
05.02.2018.1.322,535650,011.808,600,010,000000,00
04.02.2018.1.322,439270,011.808,460,010,000000,00
03.02.2018.1.322,342570,011.808,33-0,330,000000,00
02.02.2018.1.322,245750,011.814,300,080,000000,00
01.02.2018.1.322,150440,011.812,870,010,000000,00
31.01.2018.1.322,054290,011.812,730,110,000000,00
30.01.2018.1.321,957950,011.810,7516,660,000000,00
29.01.2018.1.321,861930,011.508,990,020,000000,00
28.01.2018.1.321,742170,021.508,630,010,000000,00
27.01.2018.1.321,430710,011.508,530,270,000000,00
26.01.2018.1.321,339160,011.504,39-0,550,000000,00
25.01.2018.1.321,248170,031.512,690,010,000000,00
24.01.2018.1.320,855620,011.512,46-3,970,000000,00
23.01.2018.1.320,764920,011.572,500,010,000000,00
22.01.2018.1.320,674010,011.572,400,010,000000,00
21.01.2018.1.320,583260,011.572,290,010,000000,00
20.01.2018.1.320,492520,011.572,182,090,000000,00
19.01.2018.1.320,401780,011.539,37-0,030,000000,00
18.01.2018.1.320,309630,011.539,761,180,000000,00
17.01.2018.1.320,218000,011.521,65-0,180,000000,00
16.01.2018.1.320,126230,011.524,46-0,780,000000,00
15.01.2018.1.320,037020,011.536,380,010,000000,00
14.01.2018.1.319,946730,011.536,240,010,000000,00
13.01.2018.1.319,829210,011.536,10-22,180,000000,00
12.01.2018.1.319,711690,011.876,790,140,000000,00
11.01.2018.1.319,622330,131.874,19-0,520,000000,00
10.01.2018.1.317,919560,011.883,870,070,000000,00
09.01.2018.1.317,820200,011.882,51-0,010,000000,00
08.01.2018.1.317,720820,011.882,670,010,000000,00
07.01.2018.1.317,621470,011.882,530,010,000000,00
06.01.2018.1.317,521990,011.882,3910,620,000000,00
05.01.2018.1.317,422490,011.682,450,630,000000,00
04.01.2018.1.317,306970,011.671,83-12,880,000000,00
03.01.2018.1.317,126350,011.887,210,010,000000,00
02.01.2018.1.317,028740,011.887,070,010,000000,00
01.01.2018.1.316,930530,011.886,930,010,000000,00
31.12.2017.1.316,832180,011.886,790,010,000000,00
30.12.2017.1.316,733890,011.886,650,810,000000,00
29.12.2017.1.316,635540,071.871,303,130,000000,00
28.12.2017.1.315,701160,011.812,68-0,510,000000,00
27.12.2017.1.315,599210,021.821,833,310,000000,00
26.12.2017.1.315,279310,011.761,49-0,340,000000,00
25.12.2017.1.315,175360,011.767,540,010,000000,00
24.12.2017.1.315,074730,011.767,410,010,000000,00
23.12.2017.1.314,974030,011.767,270,020,000000,00
22.12.2017.1.314,873260,011.766,94-3,200,000000,00
21.12.2017.1.314,773210,011.823,400,010,000000,00
20.12.2017.1.314,673520,011.823,160,040,000000,00
19.12.2017.1.314,498350,001.822,460,300,000000,00
18.12.2017.1.314,559770,011.817,040,010,000000,00
17.12.2017.1.314,452330,011.816,890,010,000000,00
16.12.2017.1.314,345430,011.816,740,010,000000,00
15.12.2017.1.314,238390,011.816,60-0,200,000000,00
14.12.2017.1.314,132510,011.820,18-0,250,000000,00
13.12.2017.1.314,026050,021.824,73-0,020,000000,00
12.12.2017.1.313,702010,011.825,090,360,000000,00
11.12.2017.1.313,602440,011.818,500,010,000000,00
10.12.2017.1.313,502720,011.818,360,010,000000,00
09.12.2017.1.313,402850,011.818,220,450,000000,00
08.12.2017.1.313,303190,011.810,02-0,040,000000,00
07.12.2017.1.313,203420,011.810,78-0,010,000000,00
06.12.2017.1.313,103720,011.810,960,080,000000,00
05.12.2017.1.313,003960,011.809,48-0,030,000000,00
04.12.2017.1.312,872230,011.810,020,010,000000,00
03.12.2017.1.312,772610,011.809,880,010,000000,00
02.12.2017.1.312,672890,011.809,750,950,000000,00
01.12.2017.1.312,573160,011.792,590,000,000000,00
30.11.2017.1.312,472670,011.792,540,010,000000,00
29.11.2017.1.312,372390,011.792,400,120,000000,00
28.11.2017.1.312,272150,011.790,27-0,570,000000,00
27.11.2017.1.312,172870,011.800,520,010,000000,00
26.11.2017.1.312,072680,011.800,380,010,000000,00
25.11.2017.1.311,972640,011.800,240,140,000000,00
24.11.2017.1.311,872610,011.797,750,010,000000,00
23.11.2017.1.311,772240,011.797,62-0,560,000000,00
22.11.2017.1.311,672670,011.807,750,060,000000,00
21.11.2017.1.311,572840,011.806,61-3,370,000000,00
20.11.2017.1.311,474390,011.867,450,010,000000,00
19.11.2017.1.311,375530,011.867,310,010,000000,00
18.11.2017.1.311,276660,011.867,170,150,000000,00
17.11.2017.1.311,177800,011.864,420,010,000000,00
16.11.2017.1.311,078750,011.864,280,040,000000,00
15.11.2017.1.310,980110,011.863,45-0,060,000000,00
14.11.2017.1.310,841700,011.864,490,620,000000,00
13.11.2017.1.310,743350,071.852,980,010,000000,00
12.11.2017.1.309,763610,011.852,830,010,000000,00
11.11.2017.1.309,655880,011.852,670,010,000000,00
10.11.2017.1.309,548150,011.852,52-0,120,000000,00
09.11.2017.1.309,441370,011.854,670,100,000000,00
08.11.2017.1.309,333850,011.852,730,920,000000,00
07.11.2017.1.309,226520,011.835,630,030,000000,00
06.11.2017.1.309,116970,011.835,120,010,000000,00
05.11.2017.1.309,008980,011.834,970,010,000000,00
04.11.2017.1.308,900870,011.834,810,560,000000,00
03.11.2017.1.308,792830,011.824,630,010,000000,00
02.11.2017.1.308,684050,011.824,480,150,000000,00
01.11.2017.1.308,575710,011.821,780,010,000000,00
31.10.2017.1.308,467660,011.821,63-0,040,000000,00
30.10.2017.1.308,359820,011.822,260,010,000000,00
29.10.2017.1.308,251020,011.822,110,010,000000,00
28.10.2017.1.308,142150,011.821,960,040,000000,00
27.10.2017.1.308,033410,011.821,190,100,000000,00
26.10.2017.1.307,924490,031.819,36-0,020,000000,00
25.10.2017.1.307,470180,031.819,730,060,000000,00
24.10.2017.1.307,095930,011.818,60-0,110,000000,00
23.10.2017.1.307,000490,011.820,560,010,000000,00
22.10.2017.1.306,924380,011.820,430,010,000000,00
21.10.2017.1.306,829190,011.820,300,140,000000,00
20.10.2017.1.306,733250,011.817,66-2,520,000000,00
19.10.2017.1.306,637620,011.863,530,540,000000,00
18.10.2017.1.306,542060,111.853,50-0,250,000000,00
17.10.2017.1.305,114100,011.858,15-0,930,000000,00
16.10.2017.1.305,016640,011.875,420,010,000000,00
15.10.2017.1.304,921970,011.875,280,010,000000,00
14.10.2017.1.304,826590,011.875,14-0,180,000000,00
13.10.2017.1.304,731330,011.878,43-14,760,000000,00
12.10.2017.1.304,637450,012.155,683,310,000000,00
11.10.2017.1.304,544780,012.084,341,320,000000,00
10.10.2017.1.304,447820,012.056,750,010,000000,00
09.10.2017.1.304,352870,012.056,600,010,000000,00
08.10.2017.1.304,259330,012.056,450,010,000000,00
07.10.2017.1.304,163320,012.056,302,880,000000,00
06.10.2017.1.304,067240,011.997,090,160,000000,00
05.10.2017.1.303,967680,011.993,940,550,000000,00
04.10.2017.1.303,870660,011.982,97-0,670,000000,00
03.10.2017.1.303,773640,011.996,240,050,000000,00
02.10.2017.1.303,676950,011.995,320,010,000000,00
01.10.2017.1.303,580670,011.995,170,010,000000,00
30.09.2017.1.303,483960,011.995,021,050,000000,00
29.09.2017.1.303,387270,011.974,157,030,000000,00
28.09.2017.1.303,289500,011.835,351,230,000000,00
27.09.2017.1.303,181230,011.812,71-0,410,000000,00
26.09.2017.1.303,082510,011.820,23-0,310,000000,00
25.09.2017.1.302,984950,021.825,860,010,000000,00
24.09.2017.1.302,723840,011.825,720,010,000000,00
23.09.2017.1.302,625820,011.825,594,240,000000,00
22.09.2017.1.302,527770,011.748,150,100,000000,00
21.09.2017.1.302,423750,011.746,320,010,000000,00
20.09.2017.1.302,323770,011.746,190,700,000000,00
19.09.2017.1.302,224460,011.733,94-8,410,000000,00
18.09.2017.1.302,124800,011.879,770,010,000000,00
17.09.2017.1.302,026910,011.879,630,010,000000,00
16.09.2017.1.301,928240,011.879,490,270,000000,00
15.09.2017.1.301,829650,011.874,430,170,000000,00
14.09.2017.1.301,717660,011.871,24-0,320,000000,00
13.09.2017.1.301,619830,011.877,171,530,000000,00
12.09.2017.1.301,522190,011.848,530,660,000000,00
11.09.2017.1.301,422640,011.836,390,010,000000,00
10.09.2017.1.301,323340,011.836,250,010,000000,00
09.09.2017.1.301,224870,011.836,110,050,000000,00
08.09.2017.1.301,126460,011.835,275,310,000000,00
07.09.2017.1.301,028120,021.737,730,810,000000,00
06.09.2017.1.300,709060,011.723,620,790,000000,00
05.09.2017.1.300,606230,011.710,04-3,840,000000,00
04.09.2017.1.300,503770,011.775,730,010,000000,00
03.09.2017.1.300,402110,011.775,590,010,000000,00
02.09.2017.1.300,300440,011.775,460,050,000000,00
01.09.2017.1.300,198770,011.774,622,340,000000,00
31.08.2017.1.300,098050,031.733,03-0,090,000000,00
30.08.2017.1.299,747370,011.734,59-0,730,000000,00
29.08.2017.1.299,645470,011.747,26-0,120,000000,00
28.08.2017.1.299,544690,011.749,390,010,000000,00
27.08.2017.1.299,443670,011.749,260,010,000000,00
26.08.2017.1.299,342730,011.749,120,070,000000,00
25.08.2017.1.299,241780,011.747,850,050,000000,00
24.08.2017.1.299,140630,001.746,912,640,000000,00
23.08.2017.1.299,130610,011.700,770,120,000000,00
22.08.2017.1.299,025640,011.698,750,360,000000,00
21.08.2017.1.298,923800,011.692,710,010,000000,00
20.08.2017.1.298,821610,011.692,570,010,000000,00
19.08.2017.1.298,719840,011.692,441,370,000000,00
18.08.2017.1.298,618110,011.669,31-9,230,000000,00
17.08.2017.1.298,515630,071.823,330,150,000000,00
16.08.2017.1.297,640890,151.820,550,040,000000,00
15.08.2017.1.295,661750,051.819,760,890,000000,00
14.08.2017.1.294,995580,031.803,50-0,790,000000,00
11.08.2017.1.294,665130,011.817,66-0,360,000000,00
10.08.2017.1.294,557380,011.824,18-0,650,000000,00
09.08.2017.1.294,449950,011.836,020,810,000000,00
08.08.2017.1.294,341510,011.821,130,530,000000,00
07.08.2017.1.294,232140,011.811,480,010,000000,00
06.08.2017.1.294,122080,011.811,320,010,000000,00
05.08.2017.1.294,012240,011.811,17-0,580,000000,00
04.08.2017.1.293,902320,011.821,68-0,070,000000,00
03.08.2017.1.293,793870,011.822,99-0,540,000000,00
02.08.2017.1.293,685460,011.832,810,770,000000,00
01.08.2017.1.293,558620,011.818,68-8,300,000000,00
31.07.2017.1.293,463780,011.969,620,010,000000,00
30.07.2017.1.293,304170,011.969,460,010,000000,00
29.07.2017.1.293,198120,011.969,30-0,500,000000,00
28.07.2017.1.293,091960,011.979,16-0,600,000000,00
27.07.2017.1.292,986990,001.991,08-0,290,000000,00
26.07.2017.1.293,002240,011.996,920,350,000000,00
25.07.2017.1.292,89762-0,061.990,00-0,140,000000,00
24.07.2017.1.293,733190,011.992,840,010,000000,00
23.07.2017.1.293,628230,011.992,680,010,000000,00
22.07.2017.1.293,523520,011.992,520,320,000000,00
21.07.2017.1.293,418720,011.986,06-0,370,000000,00
20.07.2017.1.293,318730,011.993,40-7,120,000000,00
19.07.2017.1.293,214430,012.135,30-16,480,000000,00
18.07.2017.1.293,111640,012.487,12-2,050,000000,00
17.07.2017.1.292,999850,012.538,150,010,000000,00
16.07.2017.1.292,898310,012.537,950,010,000000,00
15.07.2017.1.292,795000,012.537,75-0,620,000000,00
14.07.2017.1.292,691580,012.553,38-0,180,000000,00
13.07.2017.1.292,589550,042.557,99-0,260,000000,00
12.07.2017.1.292,052870,032.564,54-0,220,000000,00
11.07.2017.1.291,715570,022.570,08-0,030,000000,00
10.07.2017.1.291,445540,002.570,790,010,000000,00
09.07.2017.1.291,498910,012.570,590,010,000000,00
08.07.2017.1.291,401730,012.570,400,020,000000,00
07.07.2017.1.291,304610,012.569,910,140,000000,00
06.07.2017.1.291,207750,012.566,210,080,000000,00
05.07.2017.1.291,110230,012.564,05-0,390,000000,00
04.07.2017.1.291,013670,012.574,05-1,600,000000,00
03.07.2017.1.290,919170,012.615,350,010,000000,00
02.07.2017.1.290,823490,012.615,150,010,000000,00
01.07.2017.1.290,727970,012.614,962,510,000000,00
30.06.2017.1.290,632540,012.549,42-0,130,000000,00
29.06.2017.1.290,535040,012.552,68-0,320,000000,00
28.06.2017.1.290,438890,012.560,790,090,000000,00
27.06.2017.1.290,344070,012.558,46-0,230,000000,00
26.06.2017.1.290,248720,012.564,370,010,000000,00
25.06.2017.1.290,156900,012.564,180,010,000000,00
24.06.2017.1.290,060850,012.563,990,050,000000,00
23.06.2017.1.289,964810,012.562,730,550,000000,00
22.06.2017.1.289,868620,012.548,690,230,000000,00
21.06.2017.1.289,771840,012.542,951,260,000000,00
20.06.2017.1.289,676190,012.510,86-0,320,000000,00
19.06.2017.1.289,581190,012.518,880,010,000000,00
18.06.2017.1.289,489750,012.518,710,010,000000,00
17.06.2017.1.289,398240,012.518,532,430,000000,00
16.06.2017.1.289,306660,012.457,310,290,000000,00
15.06.2017.1.289,212480,012.450,22-0,020,000000,00
14.06.2017.1.289,121760,012.450,791,150,000000,00
13.06.2017.1.289,031460,072.422,59-0,340,000000,00
12.06.2017.1.288,169520,012.430,760,010,000000,00
11.06.2017.1.288,063650,012.430,560,030,000000,00
10.06.2017.1.287,957850,032.429,860,030,000000,00
09.06.2017.1.287,589820,012.429,08-0,090,000000,00
08.06.2017.1.287,493900,012.431,32-0,120,000000,00
07.06.2017.1.287,398010,012.434,16-0,130,000000,00
06.06.2017.1.287,302940,012.437,400,120,000000,00
05.06.2017.1.287,205670,012.434,410,010,000000,00
04.06.2017.1.287,110030,012.434,230,010,000000,00
03.06.2017.1.287,013520,012.434,050,050,000000,00
02.06.2017.1.286,916980,012.432,896,160,000000,00
01.06.2017.1.286,821090,012.282,980,020,000000,00
31.05.2017.1.286,716200,012.282,56-0,540,000000,00
30.05.2017.1.286,621060,012.294,89-0,010,000000,00
29.05.2017.1.286,524720,012.295,020,010,000000,00
28.05.2017.1.286,429010,012.294,840,010,000000,00
27.05.2017.1.286,331250,012.294,671,560,000000,00
26.05.2017.1.286,233620,012.258,965,830,000000,00
25.05.2017.1.286,134110,012.127,29-0,030,000000,00
24.05.2017.1.286,028230,012.127,91-0,240,000000,00
23.05.2017.1.285,930910,012.133,050,010,000000,00
22.05.2017.1.285,832890,012.132,880,010,000000,00
21.05.2017.1.285,735160,012.132,720,010,000000,00
20.05.2017.1.285,637290,012.132,560,060,000000,00
19.05.2017.1.285,539550,012.131,35-0,730,000000,00
18.05.2017.1.285,411460,012.146,860,110,000000,00
17.05.2017.1.285,326280,022.144,440,150,000000,00
16.05.2017.1.285,073140,012.141,31-0,360,000000,00
15.05.2017.1.284,993870,012.149,120,010,000000,00
14.05.2017.1.284,900480,012.148,960,010,000000,00
13.05.2017.1.284,805310,012.148,80-0,200,000000,00
12.05.2017.1.284,710050,012.153,14-0,300,000000,00
11.05.2017.1.284,616400,032.159,630,190,000000,00
10.05.2017.1.284,280000,012.155,490,400,000000,00
09.05.2017.1.284,183890,042.146,79-0,220,000000,00
08.05.2017.1.283,696500,012.151,490,010,000000,00
07.05.2017.1.283,599100,012.151,300,010,000000,00
06.05.2017.1.283,489350,012.151,120,050,000000,00
05.05.2017.1.283,379400,012.149,990,330,000000,00
04.05.2017.1.283,270150,012.142,97-1,480,000000,00
03.05.2017.1.283,198010,012.174,740,010,000000,00
02.05.2017.1.283,093940,012.174,560,010,000000,00
01.05.2017.1.282,988230,012.174,380,010,000000,00
30.04.2017.1.282,882620,012.174,200,010,000000,00
29.04.2017.1.282,776880,012.174,020,190,000000,00
28.04.2017.1.282,671270,012.169,89-0,920,000000,00
27.04.2017.1.282,566150,042.189,907,650,000000,00
26.04.2017.1.282,028170,012.022,361,310,000000,00
25.04.2017.1.281,928980,011.995,83-0,230,000000,00
24.04.2017.1.281,838140,022.000,410,220,000000,00
21.04.2017.1.281,569480,011.995,970,050,000000,00
20.04.2017.1.281,479690,011.995,03-0,110,000000,00
19.04.2017.1.281,390930,071.997,21-0,560,000000,00
18.04.2017.1.280,545890,062.008,370,010,000000,00
17.04.2017.1.279,725120,012.008,220,010,000000,00
16.04.2017.1.279,633610,012.008,080,010,000000,00
15.04.2017.1.279,542230,012.007,940,010,000000,00
14.04.2017.1.279,450840,012.007,790,020,000000,00
13.04.2017.1.279,359350,012.007,340,220,000000,00
12.04.2017.1.279,268410,012.002,97-0,190,000000,00
11.04.2017.1.279,176810,012.006,760,040,000000,00
10.04.2017.1.279,085740,012.006,060,010,000000,00
09.04.2017.1.278,994700,012.005,920,010,000000,00
08.04.2017.1.278,903210,012.005,770,650,000000,00
07.04.2017.1.278,811630,011.992,730,010,000000,00
06.04.2017.1.278,719800,011.992,59-0,090,000000,00
05.04.2017.1.278,628640,011.994,462,650,000000,00
04.04.2017.1.278,544920,011.941,57-0,060,000000,00
03.04.2017.1.278,452360,011.942,770,010,000000,00
02.04.2017.1.278,379530,011.942,640,010,000000,00
01.04.2017.1.278,289890,011.942,501,550,000000,00
31.03.2017.1.278,200250,011.912,42-0,750,000000,00
30.03.2017.1.278,109070,011.926,690,110,000000,00
29.03.2017.1.278,020410,011.924,63-0,280,000000,00
28.03.2017.1.277,932440,061.930,05-0,040,000000,00
27.03.2017.1.277,155380,011.930,840,010,000000,00
26.03.2017.1.277,048000,011.930,680,010,000000,00
25.03.2017.1.276,940760,011.930,520,230,000000,00
24.03.2017.1.276,833550,011.926,050,100,000000,00
23.03.2017.1.276,726050,011.924,08-1,600,000000,00
22.03.2017.1.276,619060,011.954,82-0,290,000000,00
21.03.2017.1.276,512430,021.960,510,140,000000,00
20.03.2017.1.276,258580,011.957,850,010,000000,00
19.03.2017.1.276,152280,011.957,690,010,000000,00
18.03.2017.1.276,044410,011.957,52-0,570,000000,00
17.03.2017.1.275,936520,011.968,720,030,000000,00
16.03.2017.1.275,829470,011.968,16-3,430,000000,00
15.03.2017.1.275,724260,012.035,57-0,020,000000,00
14.03.2017.1.275,618580,012.035,920,370,000000,00
13.03.2017.1.275,513800,142.028,470,010,000000,00
12.03.2017.1.273,723420,012.028,300,010,000000,00
11.03.2017.1.273,615880,012.028,1313,660,000000,00
10.03.2017.1.273,508410,011.751,16-0,330,000000,00
09.03.2017.1.273,378430,011.757,01-0,240,000000,00
08.03.2017.1.273,267740,011.761,251,080,000000,00
07.03.2017.1.273,157330,011.742,15-13,940,000000,00
06.03.2017.1.273,044290,011.985,000,010,000000,00
05.03.2017.1.272,937210,011.984,830,010,000000,00
04.03.2017.1.272,828880,011.984,66-0,210,000000,00
03.03.2017.1.272,720500,011.988,75-0,480,000000,00
02.03.2017.1.272,613280,011.998,39-0,030,000000,00
01.03.2017.1.272,506720,011.998,980,020,000000,00
28.02.2017.1.272,399350,011.998,521,320,000000,00
27.02.2017.1.272,257090,011.972,110,010,000000,00
26.02.2017.1.272,165080,011.971,950,010,000000,00
25.02.2017.1.272,063500,011.971,790,180,000000,00
24.02.2017.1.271,961780,011.968,16-0,090,000000,00
23.02.2017.1.271,860410,011.970,030,180,000000,00
22.02.2017.1.271,774970,011.966,47-3,070,000000,00
21.02.2017.1.271,673480,012.026,810,700,000000,00
20.02.2017.1.271,573370,012.012,560,010,000000,00
19.02.2017.1.271,471180,012.012,400,010,000000,00
18.02.2017.1.271,369990,012.012,240,110,000000,00
17.02.2017.1.271,268760,012.009,980,010,000000,00
16.02.2017.1.271,168390,012.009,820,010,000000,00
15.02.2017.1.271,064100,012.009,650,140,000000,00
14.02.2017.1.270,959910,012.006,792,790,000000,00
13.02.2017.1.270,856610,011.950,750,010,000000,00
12.02.2017.1.270,782880,011.950,610,010,000000,00
11.02.2017.1.270,688700,011.950,460,600,000000,00
10.02.2017.1.270,594570,011.938,82-0,040,000000,00
09.02.2017.1.270,500190,011.939,650,770,000000,00
08.02.2017.1.270,391090,011.924,740,970,000000,00
07.02.2017.1.270,271610,011.906,08-1,300,000000,00
06.02.2017.1.270,165640,011.930,920,030,000000,00
05.02.2017.1.270,063450,031.930,420,010,000000,00
04.02.2017.1.269,736780,011.930,280,020,000000,00
03.02.2017.1.269,641450,011.929,80-1,390,000000,00
02.02.2017.1.269,547030,011.956,650,950,000000,00
01.02.2017.1.269,453850,011.938,07-0,050,000000,00
31.01.2017.1.269,359490,011.939,120,060,000000,00
30.01.2017.1.269,265110,011.937,880,010,000000,00
29.01.2017.1.269,171620,011.937,730,010,000000,00
28.01.2017.1.269,077050,011.937,48-0,440,000000,00
27.01.2017.1.268,912070,081.946,05-0,390,000000,00
26.01.2017.1.267,858980,011.953,60-0,500,000000,00
25.01.2017.1.267,766940,011.963,380,030,000000,00
24.01.2017.1.267,674500,011.962,79-3,250,000000,00
23.01.2017.1.267,582410,012.026,640,010,000000,00
22.01.2017.1.267,490210,012.026,490,010,000000,00
21.01.2017.1.267,398120,012.026,350,010,000000,00
20.01.2017.1.267,306030,012.026,157,370,000000,00
19.01.2017.1.267,213940,011.876,730,060,000000,00
18.01.2017.1.267,111540,011.875,61-0,260,000000,00
17.01.2017.1.267,020060,011.880,48-0,090,000000,00
16.01.2017.1.266,927610,011.882,080,010,000000,00
15.01.2017.1.266,835080,011.881,940,010,000000,00
14.01.2017.1.266,742070,011.881,810,300,000000,00
13.01.2017.1.266,649110,011.876,110,190,000000,00
12.01.2017.1.266,555730,011.872,5818,160,000000,00
11.01.2017.1.266,470930,011.532,440,840,000000,00
10.01.2017.1.266,352010,011.519,59-4,800,000000,00
09.01.2017.1.266,279780,011.592,540,010,000000,00
08.01.2017.1.266,177510,011.592,430,010,000000,00
07.01.2017.1.266,085450,011.592,313,720,000000,00
06.01.2017.1.265,993340,011.533,030,180,000000,00
05.01.2017.1.265,850630,011.530,20-6,130,000000,00
04.01.2017.1.265,759640,011.623,950,010,000000,00
03.01.2017.1.265,649260,011.623,810,010,000000,00
02.01.2017.1.265,545680,011.623,680,010,000000,00
01.01.2017.1.265,442060,011.623,550,010,000000,00
31.12.2016.1.265,338480,011.623,417,780,000000,00
30.12.2016.1.265,235110,011.497,080,690,000000,00
29.12.2016.1.265,121480,121.486,75-7,900,000000,00
28.12.2016.1.263,659470,011.604,243,280,000000,00
27.12.2016.1.263,549550,011.551,57-0,980,000000,00
26.12.2016.1.263,439630,011.566,790,010,000000,00
25.12.2016.1.263,332070,011.566,660,010,000000,00
24.12.2016.1.263,224610,011.566,520,130,000000,00
23.12.2016.1.263,117130,011.564,51-0,040,000000,00
22.12.2016.1.263,010060,011.565,080,040,000000,00
21.12.2016.1.262,902280,011.564,430,010,000000,00
20.12.2016.1.262,794770,011.564,32-0,200,000000,00
19.12.2016.1.262,699220,011.567,510,010,000000,00
18.12.2016.1.262,602600,011.567,380,010,000000,00
17.12.2016.1.262,497920,011.567,250,470,000000,00
16.12.2016.1.262,393170,011.559,844,490,000000,00
15.12.2016.1.262,287830,011.489,78-0,430,000000,00
14.12.2016.1.262,199010,011.496,223,040,000000,00
13.12.2016.1.262,093920,011.450,68-0,200,000000,00
12.12.2016.1.261,983900,011.453,510,010,000000,00
11.12.2016.1.261,891030,011.453,410,010,000000,00
10.12.2016.1.261,798140,011.453,300,520,000000,00
09.12.2016.1.261,705300,061.445,774,660,000000,00
08.12.2016.1.260,931210,011.378,34-0,350,000000,00
07.12.2016.1.260,807760,011.383,22-0,030,000000,00
06.12.2016.1.260,691280,011.383,60-1,270,000000,00
05.12.2016.1.260,575570,011.401,100,010,000000,00
04.12.2016.1.260,459420,011.400,970,010,000000,00
03.12.2016.1.260,342510,011.400,84-0,230,000000,00
02.12.2016.1.260,225610,011.404,01-0,450,000000,00
01.12.2016.1.260,109660,011.410,380,040,000000,00
30.11.2016.1.259,993730,011.409,80-1,590,000000,00
29.11.2016.1.259,878570,011.432,280,110,000000,00
28.11.2016.1.259,763480,011.430,730,010,000000,00
27.11.2016.1.259,648570,011.430,600,010,000000,00
26.11.2016.1.259,532010,011.430,47-0,610,000000,00
25.11.2016.1.259,415480,011.439,23-0,470,000000,00
24.11.2016.1.259,301100,011.446,05-0,060,000000,00
23.11.2016.1.259,186470,011.446,97-0,290,000000,00
22.11.2016.1.259,071970,011.451,17-0,400,000000,00
21.11.2016.1.258,957850,011.457,040,010,000000,00
20.11.2016.1.258,843910,011.456,910,010,000000,00
19.11.2016.1.258,728180,011.456,77-0,520,000000,00
18.11.2016.1.258,612480,011.464,34-12,740,000000,00
17.11.2016.1.258,498210,011.650,89-0,110,000000,00
16.11.2016.1.258,386330,011.652,640,080,000000,00
15.11.2016.1.258,275220,011.651,25-0,360,000000,00
14.11.2016.1.258,164730,011.657,250,010,000000,00
13.11.2016.1.258,053520,011.657,110,010,000000,00
12.11.2016.1.257,942200,011.656,960,010,000000,00
11.11.2016.1.257,830880,011.656,8112,080,000000,00
10.11.2016.1.257,719570,011.456,63-0,150,000000,00
09.11.2016.1.257,588820,011.458,800,160,000000,00
08.11.2016.1.257,473910,161.456,43-11,830,000000,00
07.11.2016.1.255,496590,011.628,760,010,000000,00
06.11.2016.1.255,379890,011.628,600,010,000000,00
05.11.2016.1.255,262510,011.628,450,700,000000,00
04.11.2016.1.255,144940,011.617,10-1,190,000000,00
03.11.2016.1.255,028150,011.636,30-0,310,000000,00
02.11.2016.1.254,911810,011.641,350,070,000000,00
01.11.2016.1.254,794990,011.640,15-1,910,000000,00
31.10.2016.1.254,680380,011.671,450,010,000000,00
30.10.2016.1.254,564870,011.671,300,010,000000,00
29.10.2016.1.254,448610,011.671,14-0,330,000000,00
28.10.2016.1.254,332260,011.676,57-2,420,000000,00
27.10.2016.1.254,206650,011.717,06-1,510,000000,00
26.10.2016.1.254,109310,011.742,92-2,850,000000,00
25.10.2016.1.254,001580,011.792,59-9,980,000000,00
24.10.2016.1.253,913010,011.971,490,010,000000,00
23.10.2016.1.253,808060,011.971,320,010,000000,00
22.10.2016.1.253,703570,011.971,160,090,000000,00
21.10.2016.1.253,600470,011.969,30-0,340,000000,00
20.10.2016.1.253,496090,011.975,96-0,010,000000,00
19.10.2016.1.253,390980,011.976,20-0,240,000000,00
18.10.2016.1.253,286400,011.980,86-1,960,000000,00
17.10.2016.1.253,198640,012.019,710,010,000000,00
16.10.2016.1.253,111360,012.019,550,010,000000,00
15.10.2016.1.253,011220,012.019,383,280,000000,00
14.10.2016.1.252,911090,011.953,14-0,590,000000,00
13.10.2016.1.252,808000,011.964,681,710,000000,00
12.10.2016.1.252,723760,011.931,02-2,060,000000,00
11.10.2016.1.252,618240,011.970,870,150,000000,00
10.10.2016.1.252,517950,011.967,930,010,000000,00
09.10.2016.1.252,417190,011.967,770,010,000000,00
08.10.2016.1.252,316590,011.967,610,130,000000,00
07.10.2016.1.252,216040,011.965,050,110,000000,00
06.10.2016.1.252,115760,011.962,79-1,490,000000,00
05.10.2016.1.252,016040,011.991,98-0,880,000000,00
04.10.2016.1.251,925170,012.009,60-4,020,000000,00
03.10.2016.1.251,763170,012.090,340,010,000000,00
02.10.2016.1.251,658500,012.090,170,010,000000,00
01.10.2016.1.251,553810,012.089,994,040,000000,00
30.09.2016.1.251,449080,012.005,64-0,290,000000,00
29.09.2016.1.251,339480,012.011,540,010,000000,00
28.09.2016.1.251,232360,012.011,37-0,980,000000,00
27.09.2016.1.251,126600,012.031,095,270,000000,00
26.09.2016.1.251,021280,061.924,010,010,000000,00
25.09.2016.1.250,250260,011.923,840,010,000000,00
24.09.2016.1.250,140720,011.923,6712,580,000000,00
23.09.2016.1.250,031170,011.681,760,010,000000,00
22.09.2016.1.249,901010,011.681,610,010,000000,00
21.09.2016.1.249,788810,011.681,5311,670,000000,00
20.09.2016.1.249,677070,011.485,340,120,000000,00
19.09.2016.1.249,545380,011.483,530,010,000000,00
18.09.2016.1.249,429890,011.483,390,010,000000,00
17.09.2016.1.249,312990,011.483,250,420,000000,00
16.09.2016.1.249,196080,011.476,99-0,010,000000,00
15.09.2016.1.249,079160,011.477,19-0,020,000000,00
14.09.2016.1.248,963790,011.477,540,040,000000,00
13.09.2016.1.248,847480,011.476,89-0,130,000000,00
12.09.2016.1.248,731970,011.478,830,010,000000,00
11.09.2016.1.248,615820,011.478,700,010,000000,00
10.09.2016.1.248,503110,011.478,560,160,000000,00
09.09.2016.1.248,386410,051.476,135,300,000000,00
08.09.2016.1.247,732370,011.397,91-0,200,000000,00
07.09.2016.1.247,628100,011.400,710,070,000000,00
06.09.2016.1.247,529680,011.399,66-1,640,000000,00
05.09.2016.1.247,432170,011.422,600,010,000000,00
04.09.2016.1.247,334300,011.422,490,010,000000,00
03.09.2016.1.247,239790,011.422,387,160,000000,00
02.09.2016.1.247,141920,011.320,48-0,230,000000,00
01.09.2016.1.247,034330,011.323,51-18,960,000000,00
31.08.2016.1.246,937010,011.574,380,090,000000,00
30.08.2016.1.246,840710,011.573,03-0,100,000000,00
29.08.2016.1.246,745100,021.574,660,010,000000,00
27.08.2016.1.246,552980,011.574,540,010,000000,00
26.08.2016.1.246,456980,011.574,422,560,000000,00
25.08.2016.1.246,358710,011.534,09-2,870,000000,00
24.08.2016.1.246,263810,011.578,100,040,000000,00
23.08.2016.1.246,171920,011.577,48-0,310,000000,00
22.08.2016.1.246,080390,011.582,36-0,320,000000,00
21.08.2016.1.245,988120,011.587,510,010,000000,00
20.08.2016.1.245,895960,011.587,390,010,000000,00
19.08.2016.1.245,803830,011.587,275,800,000000,00
18.08.2016.1.245,704900,011.495,15-6,350,000000,00
17.08.2016.1.245,613290,011.590,05-0,380,000000,00
16.08.2016.1.245,521060,011.596,07-0,460,000000,00
15.08.2016.1.245,439560,011.603,390,050,000000,00
14.08.2016.1.245,359720,011.602,650,010,000000,00
13.08.2016.1.245,276890,011.602,540,010,000000,00
12.08.2016.1.245,187990,011.602,43-0,020,000000,00
11.08.2016.1.245,099530,011.602,70-0,010,000000,00
10.08.2016.1.245,029750,161.602,810,180,000000,00
09.08.2016.1.243,084720,011.599,900,040,000000,00
08.08.2016.1.242,978280,011.599,28-2,950,000000,00
07.08.2016.1.242,871120,011.646,500,010,000000,00
06.08.2016.1.242,764340,011.646,360,010,000000,00
05.08.2016.1.242,657420,011.646,220,380,000000,00
04.08.2016.1.242,550100,011.640,010,150,000000,00
03.08.2016.1.242,443520,011.637,610,010,000000,00
02.08.2016.1.242,336370,011.637,45-0,460,000000,00
01.08.2016.1.242,230460,011.645,06-6,240,000000,00
31.07.2016.1.242,125460,011.747,710,010,000000,00
30.07.2016.1.242,020120,011.747,560,010,000000,00
29.07.2016.1.241,914800,011.747,425,440,000000,00
28.07.2016.1.241,804760,021.652,27-0,040,000000,00
27.07.2016.1.241,595060,011.652,87-0,280,000000,00
26.07.2016.1.241,494390,011.657,44-0,140,000000,00
25.07.2016.1.241,393960,011.659,80-1,630,000000,00
24.07.2016.1.241,293320,011.686,880,010,000000,00
23.07.2016.1.241,192010,011.686,740,010,000000,00
22.07.2016.1.241,090590,011.686,610,000,000000,00
21.07.2016.1.240,991420,011.686,673,130,000000,00
20.07.2016.1.240,903100,011.633,850,010,000000,00
19.07.2016.1.240,808740,011.633,7310,960,000000,00
18.07.2016.1.240,720470,011.454,68-6,890,000000,00
17.07.2016.1.240,622820,011.554,930,010,000000,00
16.07.2016.1.240,527800,011.554,810,010,000000,00
15.07.2016.1.240,432830,011.554,69-0,010,000000,00
14.07.2016.1.240,339590,011.554,88-0,500,000000,00
13.07.2016.1.240,244760,011.562,671,160,000000,00
12.07.2016.1.240,148420,011.544,581,010,000000,00
11.07.2016.1.240,051210,011.528,963,150,000000,00
10.07.2016.1.239,951410,011.480,840,010,000000,00
09.07.2016.1.239,854510,011.480,720,010,000000,00
08.07.2016.1.239,757620,011.480,610,170,000000,00
07.07.2016.1.239,661210,051.478,05-0,150,000000,00
06.07.2016.1.239,017380,011.480,300,010,000000,00
05.07.2016.1.238,931900,011.480,13-1,140,000000,00
04.07.2016.1.238,847090,011.497,02-1,230,000000,00
03.07.2016.1.238,760710,011.515,420,010,000000,00
02.07.2016.1.238,674340,011.515,310,000,000000,00
01.07.2016.1.238,587960,011.515,255,570,000000,00
30.06.2016.1.238,496050,011.430,936,230,000000,00
29.06.2016.1.238,410300,011.341,83-0,570,000000,00
28.06.2016.1.238,332080,071.349,520,280,000000,00
27.06.2016.1.237,473820,011.345,72-0,790,000000,00
26.06.2016.1.237,392620,011.356,320,010,000000,00
25.06.2016.1.237,314400,011.356,230,010,000000,00
24.06.2016.1.237,231020,091.356,141,690,000000,00
23.06.2016.1.236,175820,011.333,29-0,150,000000,00
22.06.2016.1.236,090500,011.335,251,440,000000,00
21.06.2016.1.236,002630,011.315,970,040,000000,00
20.06.2016.1.235,916390,011.315,390,070,000000,00
19.06.2016.1.235,830100,011.314,450,010,000000,00
18.06.2016.1.235,743900,011.314,350,010,000000,00
17.06.2016.1.235,657720,011.314,260,020,000000,00
16.06.2016.1.235,573490,011.314,01-8,340,000000,00
15.06.2016.1.235,488710,011.423,59-0,030,000000,00
14.06.2016.1.235,404610,011.423,991,030,000000,00
13.06.2016.1.235,319810,081.409,27-0,730,000000,00
12.06.2016.1.234,323220,011.419,550,010,000000,00
11.06.2016.1.234,221880,011.419,430,010,000000,00
10.06.2016.1.234,120500,011.419,323,550,000000,00
09.06.2016.1.234,014450,011.369,000,050,000000,00
08.06.2016.1.233,911940,011.368,260,040,000000,00
07.06.2016.1.233,809770,011.367,660,100,000000,00
06.06.2016.1.233,707810,011.366,34-0,070,000000,00
05.06.2016.1.233,605450,021.367,270,020,000000,00
04.06.2016.1.233,392890,011.367,030,010,000000,00
03.06.2016.1.233,295040,131.366,920,130,000000,00
02.06.2016.1.231,725030,011.365,180,010,000000,00
01.06.2016.1.231,628400,011.365,07-14,500,000000,00
31.05.2016.1.231,534250,011.563,026,080,000000,00
30.05.2016.1.231,432080,011.467,93-0,660,000000,00
29.05.2016.1.231,336640,011.477,670,010,000000,00
28.05.2016.1.231,240460,011.477,560,010,000000,00
27.05.2016.1.231,144400,011.477,440,200,000000,00
26.05.2016.1.231,048560,011.474,54-0,060,000000,00
25.05.2016.1.230,954270,011.475,42-7,310,000000,00
24.05.2016.1.230,859930,011.583,320,010,000000,00
23.05.2016.1.230,767000,011.583,24-1,160,000000,00
22.05.2016.1.230,672980,011.601,660,010,000000,00
21.05.2016.1.230,578300,011.601,530,010,000000,00
20.05.2016.1.230,483600,011.601,410,020,000000,00
19.05.2016.1.230,390620,011.601,02-2,860,000000,00
18.05.2016.1.230,297150,011.646,80-0,750,000000,00
17.05.2016.1.230,203370,011.659,080,040,000000,00
16.05.2016.1.230,110870,011.658,45-1,090,000000,00
15.05.2016.1.230,017050,011.676,590,010,000000,00
14.05.2016.1.229,923460,011.676,470,010,000000,00
13.05.2016.1.229,829920,011.676,340,250,000000,00
12.05.2016.1.229,736610,011.672,112,920,000000,00
11.05.2016.1.229,638220,011.623,2311,160,000000,00
10.05.2016.1.229,527600,011.442,100,290,000000,00
09.05.2016.1.229,431070,011.437,91-2,130,000000,00
08.05.2016.1.229,335070,011.468,510,010,000000,00
07.05.2016.1.229,231050,011.468,380,010,000000,00
06.05.2016.1.229,126950,151.468,26-6,570,000000,00
05.05.2016.1.227,323910,011.564,710,150,000000,00
04.05.2016.1.227,223780,011.562,30-6,290,000000,00
03.05.2016.1.227,115830,011.660,560,010,000000,00
02.05.2016.1.227,007040,011.660,410,010,000000,00
01.05.2016.1.226,898360,011.660,270,010,000000,00
30.04.2016.1.226,789640,011.660,120,010,000000,00
29.04.2016.1.226,680950,011.659,970,010,000000,00
28.04.2016.1.226,572260,011.659,837,590,000000,00
27.04.2016.1.226,466900,011.533,79-0,210,000000,00
26.04.2016.1.226,349910,011.536,96-0,090,000000,00
25.04.2016.1.226,233960,031.538,37-0,090,000000,00
24.04.2016.1.225,851730,011.539,740,010,000000,00
23.04.2016.1.225,732130,021.539,590,020,000000,00
22.04.2016.1.225,461360,011.539,250,030,000000,00
21.04.2016.1.225,347640,011.538,740,120,000000,00
20.04.2016.1.225,234940,011.536,89-0,350,000000,00
19.04.2016.1.225,122370,011.542,25-4,890,000000,00
18.04.2016.1.225,010960,011.617,665,390,000000,00
17.04.2016.1.224,890320,011.530,470,010,000000,00
16.04.2016.1.224,776450,011.530,330,010,000000,00
15.04.2016.1.224,662630,011.530,190,090,000000,00
14.04.2016.1.224,550300,011.528,760,230,000000,00
13.04.2016.1.224,436730,011.525,320,080,000000,00
12.04.2016.1.224,323090,011.524,1615,790,000000,00
11.04.2016.1.224,183390,011.283,510,470,000000,00
10.04.2016.1.224,063570,011.277,540,010,000000,00
09.04.2016.1.223,943520,011.277,410,010,000000,00
08.04.2016.1.223,823530,011.277,290,830,000000,00
07.04.2016.1.223,702180,011.266,660,010,000000,00
06.04.2016.1.223,582780,011.266,54-0,080,000000,00
05.04.2016.1.223,462880,011.267,513,190,000000,00
04.04.2016.1.223,337380,011.227,090,090,000000,00
03.04.2016.1.223,215990,011.225,980,010,000000,00
02.04.2016.1.223,093930,011.225,860,010,000000,00
01.04.2016.1.222,971910,011.225,740,070,000000,00
31.03.2016.1.222,851910,011.224,90-0,050,000000,00
30.03.2016.1.222,732890,011.225,46-0,330,000000,00
29.03.2016.1.222,614400,011.229,484,600,000000,00
28.03.2016.1.222,489250,011.172,91-1,170,000000,00
27.03.2016.1.222,368770,011.186,610,010,000000,00
26.03.2016.1.222,248450,011.186,490,010,000000,00
25.03.2016.1.222,128210,011.186,380,020,000000,00
24.03.2016.1.222,008310,031.186,13-0,150,000000,00
23.03.2016.1.221,636450,011.187,890,080,000000,00
22.03.2016.1.221,509090,011.186,92-0,170,000000,00
21.03.2016.1.221,381260,011.189,000,110,000000,00
20.03.2016.1.221,254020,011.187,640,010,000000,00
19.03.2016.1.221,127200,011.187,520,010,000000,00
18.03.2016.1.220,998930,011.187,390,420,000000,00
17.03.2016.1.220,870520,011.182,370,040,000000,00
16.03.2016.1.220,743310,011.181,94-0,510,000000,00
15.03.2016.1.220,616820,011.188,02-0,920,000000,00
14.03.2016.1.220,491300,011.198,920,040,000000,00
13.03.2016.1.220,381030,011.198,490,010,000000,00
12.03.2016.1.220,256100,011.198,370,010,000000,00
11.03.2016.1.220,130960,011.198,250,120,000000,00
10.03.2016.1.220,006610,011.196,81-0,070,000000,00
09.03.2016.1.219,905810,011.197,670,290,000000,00
08.03.2016.1.219,781650,011.194,14-0,670,000000,00
07.03.2016.1.219,656630,011.202,19-0,110,000000,00
06.03.2016.1.219,534170,011.203,570,010,000000,00
05.03.2016.1.219,409600,011.203,45-0,680,000000,00
04.03.2016.1.219,285070,011.211,590,060,000000,00
03.03.2016.1.219,162650,011.210,82-4,950,000000,00
02.03.2016.1.219,044920,011.270,750,190,000000,00
01.03.2016.1.218,928480,011.268,393,820,000000,00
29.02.2016.1.218,803710,011.219,99-0,850,000000,00
28.02.2016.1.218,685440,011.230,370,010,000000,00
27.02.2016.1.218,561410,011.230,250,010,000000,00
26.02.2016.1.218,437300,011.230,129,610,000000,00
25.02.2016.1.218,295070,011.111,943,610,000000,00
24.02.2016.1.218,160610,011.071,81-3,710,000000,00
23.02.2016.1.218,030880,011.111,591,250,000000,00
22.02.2016.1.217,899590,011.097,691,280,000000,00
21.02.2016.1.217,776600,011.083,640,010,000000,00
20.02.2016.1.217,648890,011.083,530,010,000000,00
19.02.2016.1.217,521170,011.083,411,440,000000,00
18.02.2016.1.217,389910,011.067,819,570,000000,00
17.02.2016.1.217,275520,01965,63-10,240,000000,00
16.02.2016.1.217,169390,011.064,530,010,000000,00
15.02.2016.1.217,045530,011.064,420,010,000000,00
14.02.2016.1.216,921700,011.064,310,010,000000,00
13.02.2016.1.216,797850,011.064,200,010,000000,00
12.02.2016.1.216,674070,031.064,10-2,230,000000,00
11.02.2016.1.216,321300,011.087,780,020,000000,00
10.02.2016.1.216,198500,011.087,580,010,000000,00
09.02.2016.1.216,074920,011.087,460,060,000000,00
08.02.2016.1.215,949870,011.086,76-0,010,000000,00
07.02.2016.1.215,826210,011.086,910,010,000000,00
06.02.2016.1.215,703730,011.086,800,010,000000,00
05.02.2016.1.215,581070,091.086,691,230,000000,00
04.02.2016.1.214,466470,011.073,330,010,000000,00
03.02.2016.1.214,352130,011.073,23-0,190,000000,00
02.02.2016.1.214,234080,011.075,28-0,190,000000,00
01.02.2016.1.214,147090,011.077,36-2,050,000000,00
31.01.2016.1.214,021000,011.099,490,010,000000,00
30.01.2016.1.213,910910,011.099,400,010,000000,00
29.01.2016.1.213,800810,011.099,300,390,000000,00
28.01.2016.1.213,683320,011.095,05-4,470,000000,00
27.01.2016.1.213,595540,021.143,972,910,000000,00
26.01.2016.1.213,308030,011.110,700,110,000000,00
25.01.2016.1.213,172050,011.109,43-0,710,000000,00
24.01.2016.1.213,049420,011.117,330,010,000000,00
23.01.2016.1.212,933180,011.117,220,010,000000,00
22.01.2016.1.212,816940,011.117,110,170,000000,00
21.01.2016.1.212,688110,011.115,170,010,000000,00
20.01.2016.1.212,568910,011.115,06-0,020,000000,00
19.01.2016.1.212,441620,011.115,29-0,150,000000,00
18.01.2016.1.212,305810,011.116,970,020,000000,00
17.01.2016.1.212,181160,011.116,800,010,000000,00
16.01.2016.1.212,061550,011.116,680,010,000000,00
15.01.2016.1.211,941740,011.116,572,140,000000,00
14.01.2016.1.211,819730,011.092,66-0,110,000000,00
13.01.2016.1.211,691130,011.093,864,580,000000,00
12.01.2016.1.211,562490,011.043,7519,340,000000,00
11.01.2016.1.211,403600,01841,86-0,090,000000,00
10.01.2016.1.211,269650,01842,610,010,000000,00
09.01.2016.1.211,135030,01842,520,010,000000,00
08.01.2016.1.211,000460,01842,43-0,020,000000,00
07.01.2016.1.210,865960,01842,620,010,000000,00
06.01.2016.1.210,731510,01842,530,060,000000,00
05.01.2016.1.210,596950,01842,060,010,000000,00
04.01.2016.1.210,462520,01841,971,560,000000,00
03.01.2016.1.210,326100,01828,830,010,000000,00
02.01.2016.1.210,190690,01828,730,010,000000,00
01.01.2016.1.210,055270,01828,640,010,000000,00
31.12.2015.1.209,919920,01828,551,480,000000,00
30.12.2015.1.209,782830,01816,27-0,190,000000,00
29.12.2015.1.209,647160,01817,83-0,070,000000,00
28.12.2015.1.209,507630,01818,37-0,730,000000,00
27.12.2015.1.209,370670,01824,330,010,000000,00
26.12.2015.1.209,226590,01824,230,010,000000,00
25.12.2015.1.209,082580,01824,13-2,050,000000,00
24.12.2015.1.208,942560,01841,030,040,000000,00
23.12.2015.1.208,804630,01840,74-0,210,000000,00
22.12.2015.1.208,665340,01842,461,080,000000,00
21.12.2015.1.208,525130,01833,37-0,040,000000,00
20.12.2015.1.208,386890,01833,680,010,000000,00
19.12.2015.1.208,247300,01833,580,010,000000,00
18.12.2015.1.208,107530,01833,49-0,220,000000,00
17.12.2015.1.207,968360,01835,350,040,000000,00
16.12.2015.1.207,831090,01835,030,970,000000,00
15.12.2015.1.207,689420,01826,94-0,020,000000,00
14.12.2015.1.207,550830,01827,09-2,980,000000,00
13.12.2015.1.207,398060,01851,700,010,000000,00
12.12.2015.1.207,271000,01851,610,010,000000,00
11.12.2015.1.207,143980,01851,522,020,000000,00
10.12.2015.1.207,003490,01834,30-7,610,000000,00
09.12.2015.1.206,904580,01897,810,250,000000,00
08.12.2015.1.206,767440,01895,610,330,000000,00
07.12.2015.1.206,616580,01892,70-0,030,000000,00
06.12.2015.1.206,482090,01893,000,010,000000,00
05.12.2015.1.206,355920,01892,910,010,000000,00
04.12.2015.1.206,229750,01892,810,510,000000,00
03.12.2015.1.206,093720,01888,290,050,000000,00
02.12.2015.1.205,959840,01887,88-0,320,000000,00
01.12.2015.1.205,823150,01890,74-0,820,000000,00
30.11.2015.1.205,674860,01898,01-0,140,000000,00
29.11.2015.1.205,540300,01899,300,010,000000,00
28.11.2015.1.205,409880,01899,200,010,000000,00
27.11.2015.1.205,286180,01899,111,800,000000,00
26.11.2015.1.205,142550,01882,890,610,000000,00
25.11.2015.1.205,000780,01877,48-0,420,000000,00
24.11.2015.1.204,856820,01881,170,510,000000,00
23.11.2015.1.204,699370,01876,67-0,020,000000,00
22.11.2015.1.204,557920,01876,850,010,000000,00
21.11.2015.1.204,425530,01876,750,010,000000,00
20.11.2015.1.204,293190,01876,660,910,000000,00
19.11.2015.1.204,151130,01868,64-0,160,000000,00
18.11.2015.1.204,008760,01869,980,130,000000,00
17.11.2015.1.203,865240,01868,82-19,830,000000,00
16.11.2015.1.203,718230,021.041,140,210,000000,00
15.11.2015.1.203,485860,011.038,920,010,000000,00
14.11.2015.1.203,360010,011.038,810,010,000000,00
13.11.2015.1.203,234160,011.038,708,460,000000,00
12.11.2015.1.203,094080,01950,825,740,000000,00
11.11.2015.1.202,956510,01896,260,010,000000,00
10.11.2015.1.202,816490,02896,1622,750,000000,00
09.11.2015.1.202,628660,01692,323,570,000000,00
08.11.2015.1.202,465530,01667,570,010,000000,00
07.11.2015.1.202,308690,01667,490,010,000000,00
06.11.2015.1.202,151860,01667,401,060,000000,00
05.11.2015.1.201,994210,01660,310,920,000000,00
04.11.2015.1.201,834110,01654,220,010,000000,00
03.11.2015.1.201,670970,01654,13-0,640,000000,00
02.11.2015.1.201,507170,01658,320,300,000000,00
01.11.2015.1.201,344910,01656,330,010,000000,00
31.10.2015.1.201,180470,01656,240,010,000000,00
30.10.2015.1.201,016100,01656,15-0,060,000000,00
29.10.2015.1.200,853070,01656,53-0,600,000000,00
28.10.2015.1.200,689040,01660,47-1,370,000000,00
27.10.2015.1.200,523380,01669,500,010,000000,00
26.10.2015.1.200,359060,01669,41-0,310,000000,00
25.10.2015.1.200,193560,01671,460,010,000000,00
24.10.2015.1.200,028570,01671,370,010,000000,00
23.10.2015.1.199,868680,01671,280,050,000000,00
22.10.2015.1.199,707370,01670,97-5,250,000000,00
21.10.2015.1.199,552870,01706,230,860,000000,00
20.10.2015.1.199,391080,31700,130,380,000000,00
19.10.2015.1.195,694890,01697,50-0,410,000000,00
18.10.2015.1.195,530240,01700,370,010,000000,00
17.10.2015.1.195,363750,01700,270,010,000000,00
16.10.2015.1.195,197320,01700,17-0,340,000000,00
15.10.2015.1.195,032160,01702,56-0,030,000000,00
14.10.2015.1.194,870110,01702,73-1,910,000000,00
13.10.2015.1.194,706850,01716,17-0,100,000000,00
12.10.2015.1.194,542970,01716,90-1,110,000000,00
11.10.2015.1.194,380220,01724,880,010,000000,00
10.10.2015.1.194,215270,01724,780,010,000000,00
09.10.2015.1.194,050500,01724,680,150,000000,00
08.10.2015.1.193,886520,01723,60-6,160,000000,00
07.10.2015.1.193,725330,01768,180,070,000000,00
06.10.2015.1.193,566330,01767,660,240,000000,00
05.10.2015.1.193,404630,01765,820,010,000000,00
04.10.2015.1.193,243740,01765,710,010,000000,00
03.10.2015.1.193,080210,01765,610,010,000000,00
02.10.2015.1.192,916720,01765,501,890,000000,00
01.10.2015.1.192,750500,01751,050,500,000000,00
30.09.2015.1.192,583480,01747,291,450,000000,00
29.09.2015.1.192,415540,01736,422,860,000000,00
28.09.2015.1.192,238660,01715,330,010,000000,00
27.09.2015.1.192,066310,01715,230,010,000000,00
26.09.2015.1.191,894060,01715,130,010,000000,00
25.09.2015.1.191,721860,01715,022,820,000000,00
24.09.2015.1.191,565580,01694,86-4,100,000000,00
23.09.2015.1.191,392630,01723,350,010,000000,00
22.09.2015.1.191,262550,02723,270,040,000000,00
21.09.2015.1.191,082330,01722,96-0,020,000000,00
20.09.2015.1.190,910680,01723,130,010,000000,00
19.09.2015.1.190,740860,01723,020,010,000000,00
18.09.2015.1.190,571160,01722,92-0,050,000000,00
17.09.2015.1.190,400040,01723,320,350,000000,00
16.09.2015.1.190,226920,01720,82-0,080,000000,00
15.09.2015.1.190,053530,01721,39-3,420,000000,00
14.09.2015.1.189,880730,01746,101,760,000000,00
13.09.2015.1.189,709040,01732,990,010,000000,00
12.09.2015.1.189,542460,01732,890,010,000000,00
11.09.2015.1.189,375810,02732,7815,590,000000,00
10.09.2015.1.189,178110,01618,55-3,340,000000,00
09.09.2015.1.189,048750,02639,21-0,280,000000,00
08.09.2015.1.188,868440,02640,970,030,000000,00
07.09.2015.1.188,685130,01640,77-0,190,000000,00
06.09.2015.1.188,507840,01641,980,010,000000,00
05.09.2015.1.188,332090,01641,880,010,000000,00
04.09.2015.1.188,156430,01641,79-0,100,000000,00
03.09.2015.1.188,011050,01642,430,010,000000,00
02.09.2015.1.187,838920,01642,37-2,660,000000,00
01.09.2015.1.187,693650,02659,451,850,000000,00
31.08.2015.1.187,513650,02647,2413,330,000000,00
30.08.2015.1.187,307020,02560,960,020,000000,00
29.08.2015.1.187,120460,02560,870,020,000000,00
28.08.2015.1.186,933850,02560,781,040,000000,00
27.08.2015.1.186,745400,02554,95-4,780,000000,00
26.08.2015.1.186,563690,02581,46-0,470,000000,00
25.08.2015.1.186,380850,02584,22-5,470,000000,00
24.08.2015.1.186,197580,02616,19-1,430,000000,00
23.08.2015.1.186,018380,01625,000,010,000000,00
22.08.2015.1.185,842590,01624,910,010,000000,00
21.08.2015.1.185,666810,02624,817,080,000000,00
20.08.2015.1.185,472630,02580,558,200,000000,00
19.08.2015.1.185,270650,02532,960,420,000000,00
18.08.2015.1.185,079950,02530,711,150,000000,00
17.08.2015.1.184,883210,02524,630,600,000000,00
16.08.2015.1.184,683420,02521,490,020,000000,00
15.08.2015.1.184,496850,02521,410,020,000000,00
14.08.2015.1.184,310300,01521,33-1,080,000000,00
13.08.2015.1.184,140870,02526,93-0,110,000000,00
12.08.2015.1.183,957700,02527,515,740,000000,00
11.08.2015.1.183,755970,02497,220,060,000000,00
10.08.2015.1.183,565580,02496,942,560,000000,00
09.08.2015.1.183,363520,02484,240,020,000000,00
08.08.2015.1.183,168440,02484,160,020,000000,00
07.08.2015.1.182,973420,02484,084,620,000000,00
06.08.2015.1.182,769160,02461,70-1,040,000000,00
05.08.2015.1.182,572920,02466,48-0,130,000000,00
04.08.2015.1.182,377390,02467,07-1,450,000000,00
03.08.2015.1.182,185460,02473,87-1,800,000000,00
02.08.2015.1.181,990830,02482,380,020,000000,00
01.08.2015.1.181,794650,02482,300,020,000000,00
31.07.2015.1.181,598520,02482,221,190,000000,00
30.07.2015.1.181,403250,02476,49-4,320,000000,00
29.07.2015.1.181,210620,02497,08-6,280,000000,00
28.07.2015.1.181,019260,02528,311,290,000000,00
27.07.2015.1.180,823300,02521,471,010,000000,00
26.07.2015.1.180,627910,02516,190,020,000000,00
25.07.2015.1.180,434310,02516,100,020,000000,00
24.07.2015.1.180,240750,02516,024,670,000000,00
23.07.2015.1.180,045360,02491,940,080,000000,00
22.07.2015.1.179,848770,01491,560,040,000000,00
21.07.2015.1.179,713750,02491,35-1,620,000000,00
20.07.2015.1.179,520750,02499,324,140,000000,00
19.07.2015.1.179,315060,02478,640,020,000000,00
18.07.2015.1.179,112570,02478,560,020,000000,00
17.07.2015.1.178,910010,02478,470,600,000000,00
16.07.2015.1.178,708890,02475,62-0,620,000000,00
15.07.2015.1.178,508450,02478,561,580,000000,00
14.07.2015.1.178,309400,02471,01-1,210,000000,00
13.07.2015.1.178,111080,02476,690,290,000000,00
12.07.2015.1.177,913810,02475,320,020,000000,00
11.07.2015.1.177,715010,02475,240,020,000000,00
10.07.2015.1.177,516310,02475,162,090,000000,00
09.07.2015.1.177,314310,02465,220,670,000000,00
08.07.2015.1.177,111100,02462,110,070,000000,00
07.07.2015.1.176,912640,02461,80-0,810,000000,00
06.07.2015.1.176,714870,02465,56-2,510,000000,00
05.07.2015.1.176,515550,02477,260,020,000000,00
04.07.2015.1.176,317510,02477,180,020,000000,00
03.07.2015.1.176,119470,02477,103,010,000000,00
02.07.2015.1.175,914990,02462,768,570,000000,00
01.07.2015.1.175,682540,02423,08-2,260,000000,00
30.06.2015.1.175,474400,02432,65-8,830,000000,00
29.06.2015.1.175,251220,02470,87-1,890,000000,00
28.06.2015.1.175,054060,02479,790,020,000000,00
27.06.2015.1.174,866430,02479,710,020,000000,00
26.06.2015.1.174,678670,02479,633,370,000000,00
25.06.2015.1.174,482350,01463,47-2,420,000000,00
24.06.2015.1.174,325310,01474,71-0,620,000000,00
23.06.2015.1.174,159860,02477,64-0,430,000000,00
22.06.2015.1.173,935270,02479,70-1,050,000000,00
21.06.2015.1.173,738890,02484,720,020,000000,00
20.06.2015.1.173,550100,02484,640,020,000000,00
19.06.2015.1.173,361230,02484,56-1,170,000000,00
18.06.2015.1.173,160230,02490,210,040,000000,00
17.06.2015.1.172,961010,02490,02-10,410,000000,00
16.06.2015.1.172,761720,02541,04-0,250,000000,00
15.06.2015.1.172,544240,02542,370,480,000000,00
14.06.2015.1.172,348380,02539,750,020,000000,00
13.06.2015.1.172,164000,02539,670,020,000000,00
12.06.2015.1.171,979660,02539,580,760,000000,00
11.06.2015.1.171,790720,02535,46-0,290,000000,00
10.06.2015.1.171,594050,02536,983,050,000000,00
09.06.2015.1.171,384930,02520,59-0,120,000000,00
08.06.2015.1.171,204160,02521,21-0,860,000000,00
07.06.2015.1.171,008130,02525,710,020,000000,00
06.06.2015.1.170,813070,02525,630,020,000000,00
05.06.2015.1.170,618100,02525,546,460,000000,00
04.06.2015.1.170,404830,02491,570,020,000000,00
03.06.2015.1.170,203090,02491,46-1,060,000000,00
02.06.2015.1.170,002840,02496,692,130,000000,00
01.06.2015.1.169,791830,02486,101,230,000000,00
31.05.2015.1.169,591570,02480,140,020,000000,00
30.05.2015.1.169,389200,02480,050,020,000000,00
29.05.2015.1.169,186840,02479,975,320,000000,00
28.05.2015.1.168,966660,02454,420,620,000000,00
27.05.2015.1.168,754480,02451,58-7,530,000000,00
26.05.2015.1.168,544100,02485,59-0,760,000000,00
25.05.2015.1.168,328910,02489,31-0,200,000000,00
24.05.2015.1.168,119210,02490,270,020,000000,00
23.05.2015.1.167,913600,02490,180,020,000000,00
22.05.2015.1.167,707960,02490,09-0,010,000000,00
21.05.2015.1.167,500300,02490,13-0,610,000000,00
20.05.2015.1.167,290800,02493,127,760,000000,00
19.05.2015.1.167,059410,02454,870,060,000000,00
18.05.2015.1.166,841180,02454,59-1,690,000000,00
17.05.2015.1.166,631420,02462,290,020,000000,00
16.05.2015.1.166,423350,02462,210,020,000000,00
15.05.2015.1.166,215420,02462,12-0,210,000000,00
14.05.2015.1.166,008690,02463,09-8,730,000000,00
13.05.2015.1.165,799750,02503,540,040,000000,00
12.05.2015.1.165,591210,02503,35-0,130,000000,00
11.05.2015.1.165,388080,02504,020,690,000000,00
10.05.2015.1.165,183380,02500,570,020,000000,00
09.05.2015.1.164,973960,02500,480,020,000000,00
08.05.2015.1.164,764580,02500,393,550,000000,00
07.05.2015.1.164,546190,02482,600,080,000000,00
06.05.2015.1.164,338710,02482,223,000,000000,00
05.05.2015.1.164,116840,02467,760,680,000000,00
04.05.2015.1.163,907120,02464,591,670,000000,00
03.05.2015.1.163,690980,02456,830,020,000000,00
02.05.2015.1.163,477680,02456,750,020,000000,00
01.05.2015.1.163,264340,02456,670,020,000000,00
30.04.2015.1.163,051030,02456,580,670,000000,00
29.04.2015.1.162,841210,02453,53-1,580,000000,00
28.04.2015.1.162,596630,02460,69-9,550,000000,00
27.04.2015.1.162,353780,02504,68-0,520,000000,00
26.04.2015.1.162,108190,02507,310,020,000000,00
25.04.2015.1.161,861090,02507,200,020,000000,00
24.04.2015.1.161,614000,02507,090,620,000000,00
23.04.2015.1.161,365270,02503,960,030,000000,00
22.04.2015.1.161,119330,02503,830,020,000000,00
21.04.2015.1.160,874650,02503,75-0,300,000000,00
20.04.2015.1.160,633290,02505,24-0,970,000000,00
19.04.2015.1.160,387070,02510,140,020,000000,00
18.04.2015.1.160,141230,02510,030,020,000000,00
17.04.2015.1.159,895430,02509,9310,710,000000,00
16.04.2015.1.159,615910,02455,322,170,000000,00
15.04.2015.1.159,363490,02445,412,870,000000,00
14.04.2015.1.159,109320,02432,611,930,000000,00
13.04.2015.1.158,857740,02424,250,020,000000,00
12.04.2015.1.158,609570,02424,160,020,000000,00
11.04.2015.1.158,361300,02424,070,020,000000,00
10.04.2015.1.158,113150,02423,980,020,000000,00
09.04.2015.1.157,865000,02423,895,470,000000,00
08.04.2015.1.157,602870,02400,72-0,180,000000,00
07.04.2015.1.157,356380,02401,43-2,430,000000,00
06.04.2015.1.157,107630,02411,191,980,000000,00
05.04.2015.1.156,857890,02403,060,020,000000,00
04.04.2015.1.156,608520,02402,970,020,000000,00
03.04.2015.1.156,359320,02402,8810,950,000000,00
02.04.2015.1.156,076460,02358,75-0,160,000000,00
01.04.2015.1.155,886720,02359,314,980,000000,00
31.03.2015.1.155,610810,02341,421,350,000000,00
30.03.2015.1.155,355800,02336,81-1,040,000000,00
29.03.2015.1.155,106970,02340,300,020,000000,00
28.03.2015.1.154,855650,02340,230,020,000000,00
27.03.2015.1.154,604400,02340,150,460,000000,00
26.03.2015.1.154,354400,16338,604,580,000000,00
25.03.2015.1.152,558450,02323,11-0,270,000000,00
24.03.2015.1.152,309090,02323,99-0,510,000000,00
23.03.2015.1.152,059600,02325,64-0,350,000000,00
22.03.2015.1.151,808550,02326,790,020,000000,00
21.03.2015.1.151,556740,02326,710,020,000000,00
20.03.2015.1.151,304930,02326,64-0,040,000000,00
19.03.2015.1.151,056590,02326,770,130,000000,00
18.03.2015.1.150,805260,02326,34-0,340,000000,00
17.03.2015.1.150,559740,02327,46-1,760,000000,00
16.03.2015.1.150,313120,02333,23-1,880,000000,00
15.03.2015.1.150,061930,02339,500,020,000000,00
14.03.2015.1.149,810710,02339,420,020,000000,00
13.03.2015.1.149,559650,02339,350,500,000000,00
12.03.2015.1.149,311060,02337,65-1,250,000000,00
11.03.2015.1.149,059340,02341,880,180,000000,00
10.03.2015.1.148,806710,02341,251,040,000000,00
09.03.2015.1.148,551720,02337,691,860,000000,00
08.03.2015.1.148,294290,02331,420,020,000000,00
07.03.2015.1.148,041830,02331,340,020,000000,00
06.03.2015.1.147,789450,02331,272,220,000000,00
05.03.2015.1.147,532830,02323,93-0,310,000000,00
04.03.2015.1.147,283370,02324,940,080,000000,00
03.03.2015.1.147,025050,02324,67-1,800,000000,00
02.03.2015.1.146,774880,02330,52-0,520,000000,00
01.03.2015.1.146,525720,02332,240,020,000000,00
28.02.2015.1.146,257950,02332,160,020,000000,00
27.02.2015.1.145,990070,02332,08-5,440,000000,00
26.02.2015.1.145,741410,02350,15-0,460,000000,00
25.02.2015.1.145,499870,02351,78-0,500,000000,00
24.02.2015.1.145,255480,02353,525,440,000000,00
23.02.2015.1.144,997890,02334,29-3,620,000000,00
22.02.2015.1.144,753870,02346,400,020,000000,00
21.02.2015.1.144,508890,02346,330,020,000000,00
20.02.2015.1.144,263840,02346,250,380,000000,00
19.02.2015.1.144,022380,02344,94-11,280,000000,00
18.02.2015.1.143,786000,02383,86-0,670,000000,00
17.02.2015.1.143,548790,02386,440,020,000000,00
16.02.2015.1.143,311420,02386,360,020,000000,00
15.02.2015.1.143,074190,02386,280,020,000000,00
14.02.2015.1.142,837010,02386,200,020,000000,00
13.02.2015.1.142,599780,02386,120,840,000000,00
12.02.2015.1.142,360380,02382,870,010,000000,00
11.02.2015.1.142,125060,02382,821,760,000000,00
10.02.2015.1.141,882360,02376,072,450,000000,00
09.02.2015.1.141,637710,02366,840,290,000000,00
08.02.2015.1.141,398500,02365,760,020,000000,00
07.02.2015.1.141,160020,02365,680,020,000000,00
06.02.2015.1.140,921630,02365,610,600,000000,00
05.02.2015.1.140,683670,02363,420,050,000000,00
04.02.2015.1.140,442510,02363,241,380,000000,00
03.02.2015.1.140,201940,02358,223,120,000000,00
02.02.2015.1.140,013010,02347,05-0,360,000000,00
01.02.2015.1.139,775400,02348,290,020,000000,00
31.01.2015.1.139,537350,02348,220,020,000000,00
30.01.2015.1.139,299410,02348,144,780,000000,00
29.01.2015.1.139,054390,02331,525,320,000000,00
28.01.2015.1.138,796880,02313,87-4,200,000000,00
27.01.2015.1.138,554900,02327,05-1,840,000000,00
26.01.2015.1.138,313050,02333,08-1,570,000000,00
25.01.2015.1.138,072020,02338,310,020,000000,00
24.01.2015.1.137,825270,02338,240,020,000000,00
23.01.2015.1.137,578560,02338,170,260,000000,00
22.01.2015.1.137,331140,02337,292,760,000000,00
21.01.2015.1.137,081260,02327,97-0,100,000000,00
20.01.2015.1.136,837720,02328,30-1,000,000000,00
19.01.2015.1.136,593730,02331,59-1,430,000000,00
18.01.2015.1.136,349110,02336,330,020,000000,00
17.01.2015.1.136,104600,02336,260,020,000000,00
16.01.2015.1.135,859980,02336,193,050,000000,00
15.01.2015.1.135,607900,02325,92-0,110,000000,00
14.01.2015.1.135,363120,02326,28-0,030,000000,00
13.01.2015.1.135,120360,02326,38-1,760,000000,00
12.01.2015.1.134,875460,02332,110,020,000000,00
11.01.2015.1.134,635550,02332,040,020,000000,00
10.01.2015.1.134,379240,02331,960,020,000000,00
09.01.2015.1.134,123100,02331,89-4,380,000000,00
08.01.2015.1.133,879060,02346,432,730,000000,00
07.01.2015.1.133,627540,02336,960,020,000000,00
06.01.2015.1.133,383310,02336,889,850,000000,00
05.01.2015.1.133,108770,02303,719,240,000000,00
04.01.2015.1.132,835220,02275,660,020,000000,00
03.01.2015.1.132,585850,02275,600,020,000000,00
02.01.2015.1.132,336300,02275,540,020,000000,00
01.01.2015.1.132,086920,02275,480,020,000000,00
31.12.2014.1.131,837560,02275,420,790,000000,00
30.12.2014.1.131,586140,02273,240,090,000000,00
29.12.2014.1.131,321360,02273,00-10,880,000000,00
28.12.2014.1.131,090780,02302,720,020,000000,00
27.12.2014.1.130,871290,02302,660,020,000000,00
26.12.2014.1.130,651940,02302,602,820,000000,00
25.12.2014.1.130,413930,02294,070,020,000000,00
24.12.2014.1.130,188050,02294,01-2,790,000000,00
23.12.2014.1.129,952910,02302,21-3,460,000000,00
22.12.2014.1.129,688390,02312,68-0,020,000000,00
21.12.2014.1.129,462880,02312,730,020,000000,00
20.12.2014.1.129,248150,02312,670,020,000000,00
19.12.2014.1.129,033400,01312,61-1,590,000000,00
18.12.2014.1.128,943460,01317,59-0,260,000000,00
17.12.2014.1.128,787700,01318,41-3,420,000000,00
16.12.2014.1.128,623640,02329,30-0,680,000000,00
15.12.2014.1.128,380550,02331,54-0,040,000000,00
14.12.2014.1.128,169050,02331,670,020,000000,00
13.12.2014.1.127,972060,02331,610,020,000000,00
12.12.2014.1.127,775120,02331,554,950,000000,00
11.12.2014.1.127,552970,02315,14-3,210,000000,00
10.12.2014.1.127,340150,02325,2512,470,000000,00
09.12.2014.1.127,093710,02284,711,590,000000,00
08.12.2014.1.126,834780,02280,1710,370,000000,00
07.12.2014.1.126,589560,02251,110,020,000000,00
06.12.2014.1.126,391710,02251,060,020,000000,00
05.12.2014.1.126,193880,02251,022,450,000000,00
04.12.2014.1.125,974790,02244,87-4,460,000000,00
03.12.2014.1.125,756190,02255,800,010,000000,00
02.12.2014.1.125,534910,02255,780,150,000000,00
01.12.2014.1.125,278660,03255,3914,290,000000,00
30.11.2014.1.124,990830,02218,900,020,000000,00
29.11.2014.1.124,792110,02218,860,020,000000,00
28.11.2014.1.124,593470,02218,820,080,000000,00
27.11.2014.1.124,379930,02218,65-0,620,000000,00
26.11.2014.1.124,165170,02220,02-3,650,000000,00
25.11.2014.1.123,942060,02228,050,080,000000,00
24.11.2014.1.123,671700,02227,870,020,000000,00
23.11.2014.1.123,445310,02227,830,020,000000,00
22.11.2014.1.123,243450,02227,790,020,000000,00
21.11.2014.1.123,041650,02227,753,310,000000,00
20.11.2014.1.122,808230,02220,200,200,000000,00
19.11.2014.1.122,580390,02219,751,840,000000,00
18.11.2014.1.122,349540,02215,713,950,000000,00
17.11.2014.1.122,070260,02207,181,970,000000,00
16.11.2014.1.121,835030,02203,110,020,000000,00
15.11.2014.1.121,631220,02203,070,020,000000,00
14.11.2014.1.121,427500,02203,030,050,000000,00
13.11.2014.1.121,209090,02202,94-5,620,000000,00
12.11.2014.1.120,962350,02214,34-1,470,000000,00
11.11.2014.1.120,688360,02217,480,020,000000,00
10.11.2014.1.120,481760,02217,441,620,000000,00
09.11.2014.1.120,246070,02213,920,020,000000,00
08.11.2014.1.120,041310,02213,880,020,000000,00
07.11.2014.1.119,836560,02213,841,420,000000,00
06.11.2014.1.119,615300,02210,79-2,700,000000,00
05.11.2014.1.119,387550,02216,480,440,000000,00
04.11.2014.1.119,166920,02215,52-2,220,000000,00
03.11.2014.1.118,900900,02220,31-1,630,000000,00
02.11.2014.1.118,674730,02223,900,020,000000,00
01.11.2014.1.118,469550,02223,860,020,000000,00
31.10.2014.1.118,264430,02223,81-0,190,000000,00
30.10.2014.1.118,051670,02224,24-4,910,000000,00
29.10.2014.1.117,815250,02235,240,050,000000,00
28.10.2014.1.117,597070,02235,12-1,560,000000,00
27.10.2014.1.117,328940,02238,780,770,000000,00
26.10.2014.1.117,104540,02236,940,020,000000,00
25.10.2014.1.116,900710,02236,900,020,000000,00
24.10.2014.1.116,696960,02236,85-0,610,000000,00
23.10.2014.1.116,474990,02238,310,020,000000,00
22.10.2014.1.116,254000,02238,260,060,000000,00
21.10.2014.1.116,029090,02238,110,020,000000,00
20.10.2014.1.115,807360,02238,060,000,000000,00
19.10.2014.1.115,583320,02238,070,020,000000,00
18.10.2014.1.115,382600,02238,030,020,000000,00
17.10.2014.1.115,181950,02237,990,070,000000,00
16.10.2014.1.114,957770,02237,820,030,000000,00
15.10.2014.1.114,734620,02237,750,040,000000,00
14.10.2014.1.114,511860,02237,66-0,300,000000,00
13.10.2014.1.114,282120,02238,3716,790,000000,00
12.10.2014.1.114,030990,02198,340,020,000000,00
11.10.2014.1.113,814360,02198,300,020,000000,00
10.10.2014.1.113,597730,02198,260,120,000000,00
09.10.2014.1.113,366500,02198,020,180,000000,00
08.10.2014.1.113,138400,02197,68-0,360,000000,00
07.10.2014.1.112,906410,02198,380,020,000000,00
06.10.2014.1.112,647380,02198,340,040,000000,00
05.10.2014.1.112,430370,02198,260,020,000000,00
04.10.2014.1.112,207200,02198,220,020,000000,00
03.10.2014.1.111,984010,02198,180,280,000000,00
02.10.2014.1.111,746090,02197,620,020,000000,00
01.10.2014.1.111,538960,02197,58-6,590,000000,00
30.09.2014.1.111,331570,02210,60-3,940,000000,00
29.09.2014.1.111,079790,02218,89-0,010,000000,00
28.09.2014.1.110,865330,02218,900,020,000000,00
27.09.2014.1.110,648030,02218,860,020,000000,00
26.09.2014.1.110,430680,02218,82-2,050,000000,00
25.09.2014.1.110,206060,02223,300,020,000000,00
24.09.2014.1.109,981030,02223,250,020,000000,00
23.09.2014.1.109,754800,02223,200,020,000000,00
22.09.2014.1.109,506530,02223,150,020,000000,00
21.09.2014.1.109,281950,02223,110,020,000000,00
20.09.2014.1.109,069760,02223,070,020,000000,00
19.09.2014.1.108,857610,02223,020,020,000000,00
18.09.2014.1.108,641520,02222,980,290,000000,00
17.09.2014.1.108,416690,01222,340,010,000000,00
16.09.2014.1.108,294290,02222,310,030,000000,00
15.09.2014.1.108,046720,02222,250,040,000000,00
14.09.2014.1.107,822830,02222,170,020,000000,00
13.09.2014.1.107,611420,02222,130,020,000000,00
12.09.2014.1.107,400090,02222,090,020,000000,00
11.09.2014.1.107,178570,02222,04-0,190,000000,00
10.09.2014.1.106,962510,02222,47-0,650,000000,00
09.09.2014.1.106,746250,02223,920,570,000000,00
08.09.2014.1.106,538200,02222,640,020,000000,00
07.09.2014.1.106,316360,02222,600,020,000000,00
06.09.2014.1.106,106920,02222,550,020,000000,00
05.09.2014.1.105,897550,02222,510,040,000000,00
04.09.2014.1.105,676060,02222,432,580,000000,00
03.09.2014.1.105,447950,02216,694,630,000000,00
02.09.2014.1.105,216150,02206,64-0,990,000000,00
01.09.2014.1.104,966320,02208,682,220,000000,00
31.08.2014.1.104,736500,02204,050,020,000000,00
30.08.2014.1.104,524740,02204,010,020,000000,00
29.08.2014.1.104,312940,03203,970,150,000000,00
28.08.2014.1.103,986820,02203,66-0,400,000000,00
27.08.2014.1.103,765340,02204,480,020,000000,00
26.08.2014.1.103,551840,02204,44-1,690,000000,00
25.08.2014.1.103,306560,02207,890,130,000000,00
24.08.2014.1.103,085480,02207,620,020,000000,00
23.08.2014.1.102,878230,02207,580,020,000000,00
22.08.2014.1.102,670990,02207,540,000,000000,00
21.08.2014.1.102,455830,02207,54-0,940,000000,00
20.08.2014.1.102,235830,02209,500,300,000000,00
19.08.2014.1.102,013830,02208,870,990,000000,00
18.08.2014.1.101,774020,02206,79-1,460,000000,00
17.08.2014.1.101,554120,02209,810,020,000000,00
16.08.2014.1.101,347330,02209,770,020,000000,00
15.08.2014.1.101,140550,02209,730,020,000000,00
14.08.2014.1.100,925830,02209,69-0,700,000000,00
13.08.2014.1.100,726770,02211,150,230,000000,00
12.08.2014.1.100,561250,02210,68-0,140,000000,00
11.08.2014.1.100,396030,02210,970,020,000000,00
10.08.2014.1.100,177410,02210,920,020,000000,00
09.08.2014.1.099,971830,02210,890,020,000000,00
08.08.2014.1.099,766250,02210,850,190,000000,00
07.08.2014.1.099,547290,02210,440,040,000000,00
06.08.2014.1.099,328600,02210,350,020,000000,00
05.08.2014.1.099,109120,02210,310,260,000000,00
04.08.2014.1.098,913230,02209,77-0,990,000000,00
03.08.2014.1.098,697100,02211,840,020,000000,00
02.08.2014.1.098,493600,02211,800,020,000000,00
01.08.2014.1.098,290100,02211,765,390,000000,00
31.07.2014.1.098,073800,02200,344,680,000000,00
30.07.2014.1.097,843410,02190,960,010,000000,00
29.07.2014.1.097,614890,02190,940,020,000000,00
28.07.2014.1.097,360780,02190,900,020,000000,00
27.07.2014.1.097,133090,02190,860,020,000000,00
26.07.2014.1.096,920420,02190,820,020,000000,00
25.07.2014.1.096,707620,02190,7910,510,000000,00
24.07.2014.1.096,466570,02170,748,750,000000,00
23.07.2014.1.096,212190,02155,810,020,000000,00
22.07.2014.1.095,996590,02155,78-6,330,000000,00
21.07.2014.1.095,733180,02165,630,930,000000,00
20.07.2014.1.095,500480,02164,100,020,000000,00
19.07.2014.1.095,286620,02164,070,020,000000,00
18.07.2014.1.095,072790,02164,030,020,000000,00
17.07.2014.1.094,842730,02164,007,030,000000,00
16.07.2014.1.094,592290,02152,470,030,000000,00
15.07.2014.1.094,357480,02152,430,070,000000,00
14.07.2014.1.094,096060,02152,32-0,600,000000,00
13.07.2014.1.093,863150,02153,240,020,000000,00
12.07.2014.1.093,648070,02153,210,020,000000,00
11.07.2014.1.093,433080,02153,180,020,000000,00
10.07.2014.1.093,199730,02153,150,020,000000,00
09.07.2014.1.092,967100,02153,110,060,000000,00
08.07.2014.1.092,732490,03153,033,430,000000,00
07.07.2014.1.092,455180,02147,780,020,000000,00
06.07.2014.1.092,220460,02147,750,020,000000,00
05.07.2014.1.092,003070,02147,720,020,000000,00
04.07.2014.1.091,785630,02147,690,040,000000,00
03.07.2014.1.091,550350,02147,631,720,000000,00
02.07.2014.1.091,308570,02145,090,050,000000,00
01.07.2014.1.091,079750,02145,02-1,640,000000,00
30.06.2014.1.090,810630,02147,39-0,200,000000,00
29.06.2014.1.090,574930,02147,690,020,000000,00
28.06.2014.1.090,354950,02147,660,020,000000,00
27.06.2014.1.090,135050,02147,63-0,030,000000,00
26.06.2014.1.089,919550,03147,67-7,110,000000,00
25.06.2014.1.089,623190,02158,160,030,000000,00
24.06.2014.1.089,385750,02158,120,030,000000,00
23.06.2014.1.089,126440,02158,07-1,880,000000,00
22.06.2014.1.088,889540,02161,040,020,000000,00
21.06.2014.1.088,670690,02161,000,020,000000,00
20.06.2014.1.088,451850,02160,970,020,000000,00
19.06.2014.1.088,216760,02160,940,020,000000,00
18.06.2014.1.088,001610,02160,910,010,000000,00
17.06.2014.1.087,833120,02160,897,330,000000,00
16.06.2014.1.087,653060,02149,10-0,150,000000,00
15.06.2014.1.087,426720,02149,320,020,000000,00
14.06.2014.1.087,206890,02149,290,020,000000,00
13.06.2014.1.086,986980,02149,263,370,000000,00
12.06.2014.1.086,742940,01144,23-0,340,000000,00
11.06.2014.1.086,676070,02144,720,020,000000,00
10.06.2014.1.086,435050,02144,680,030,000000,00
09.06.2014.1.086,174610,02144,64-2,640,000000,00
08.06.2014.1.085,934750,02148,460,020,000000,00
07.06.2014.1.085,714130,02148,430,020,000000,00
06.06.2014.1.085,493400,02148,400,060,000000,00
05.06.2014.1.085,255060,02148,310,020,000000,00
04.06.2014.1.085,026820,02148,280,090,000000,00
03.06.2014.1.084,799180,01148,14-1,560,000000,00
02.06.2014.1.084,641500,02150,45-0,380,000000,00
01.06.2014.1.084,406150,02151,020,020,000000,00
31.05.2014.1.084,188180,02150,990,020,000000,00
30.05.2014.1.083,970340,02150,961,090,000000,00
29.05.2014.1.083,733420,02149,302,680,000000,00
28.05.2014.1.083,490100,02145,30-0,270,000000,00
27.05.2014.1.083,251510,03145,690,340,000000,00
26.05.2014.1.082,949490,02145,19-0,350,000000,00
25.05.2014.1.082,710390,02145,700,020,000000,00
24.05.2014.1.082,489790,02145,670,020,000000,00
23.05.2014.1.082,269260,02145,640,020,000000,00
22.05.2014.1.082,030160,02145,610,020,000000,00
21.05.2014.1.081,791070,02145,572,080,000000,00
20.05.2014.1.081,566630,03142,54-4,220,000000,00
19.05.2014.1.081,277580,02148,560,020,000000,00
18.05.2014.1.081,042500,02148,530,020,000000,00
17.05.2014.1.080,822100,02148,500,020,000000,00
16.05.2014.1.080,601760,32148,472,670,000000,00
15.05.2014.1.077,115900,02144,502,800,000000,00
14.05.2014.1.076,890560,02140,45-1,840,000000,00
13.05.2014.1.076,647540,02143,040,020,000000,00
12.05.2014.1.076,382630,02143,01-1,430,000000,00
11.05.2014.1.076,144830,02145,060,020,000000,00
10.05.2014.1.075,923720,02145,030,020,000000,00
09.05.2014.1.075,702670,02145,000,180,000000,00
08.05.2014.1.075,473360,01144,730,010,000000,00
07.05.2014.1.075,371130,02144,720,090,000000,00
06.05.2014.1.075,126570,03144,580,030,000000,00
05.05.2014.1.074,817650,02144,540,190,000000,00
04.05.2014.1.074,576200,02144,270,020,000000,00
03.05.2014.1.074,354400,02144,240,020,000000,00
02.05.2014.1.074,132460,02144,210,020,000000,00
01.05.2014.1.073,910670,02144,180,020,000000,00
30.04.2014.1.073,688860,02144,160,050,000000,00
29.04.2014.1.073,463460,03144,08-2,730,000000,00
28.04.2014.1.073,190920,02148,01-0,050,000000,00
27.04.2014.1.072,962760,02148,080,020,000000,00
26.04.2014.1.072,736220,02148,050,020,000000,00
25.04.2014.1.072,509740,02148,02-1,910,000000,00
24.04.2014.1.072,270430,02150,850,020,000000,00
23.04.2014.1.072,027830,03150,820,030,000000,00
22.04.2014.1.071,722330,02150,770,070,000000,00
21.04.2014.1.071,484280,02150,660,020,000000,00
20.04.2014.1.071,263020,02150,630,020,000000,00
19.04.2014.1.071,041750,02150,600,020,000000,00
18.04.2014.1.070,820500,02150,570,020,000000,00
17.04.2014.1.070,599310,02150,540,050,000000,00
16.04.2014.1.070,368390,02150,46-1,400,000000,00
15.04.2014.1.070,143890,02152,56-2,060,000000,00
14.04.2014.1.069,877600,02155,70-0,830,000000,00
13.04.2014.1.069,639140,02156,990,020,000000,00
12.04.2014.1.069,418190,02156,960,020,000000,00
11.04.2014.1.069,197300,02156,930,020,000000,00
10.04.2014.1.068,959510,02156,893,850,000000,00
09.04.2014.1.068,710350,02150,860,140,000000,00
08.04.2014.1.068,468360,03150,640,030,000000,00
07.04.2014.1.068,195360,02150,600,040,000000,00
06.04.2014.1.067,954910,02150,550,020,000000,00
05.04.2014.1.067,733940,02150,520,020,000000,00
04.04.2014.1.067,512970,02150,490,020,000000,00
03.04.2014.1.067,273760,02150,452,010,000000,00
02.04.2014.1.067,050760,03147,4211,550,000000,00
01.04.2014.1.066,777300,03130,390,240,000000,00
31.03.2014.1.066,497480,02130,07-0,900,000000,00
30.03.2014.1.066,255020,02131,230,020,000000,00
29.03.2014.1.066,035660,02131,210,020,000000,00
28.03.2014.1.065,816440,02131,18-0,030,000000,00
27.03.2014.1.065,575670,02131,220,020,000000,00
26.03.2014.1.065,334980,02131,190,020,000000,00
25.03.2014.1.065,091020,03131,160,030,000000,00
24.03.2014.1.064,808030,02131,120,010,000000,00
23.03.2014.1.064,568080,02131,110,020,000000,00
22.03.2014.1.064,349080,02131,090,020,000000,00
21.03.2014.1.064,130080,02131,061,550,000000,00
20.03.2014.1.063,885510,02129,032,330,000000,00
19.03.2014.1.063,723090,02126,020,000,000000,00
18.03.2014.1.063,534800,01126,020,050,000000,00
17.03.2014.1.063,382470,02125,950,030,000000,00
16.03.2014.1.063,146050,02125,920,020,000000,00
15.03.2014.1.062,921970,02125,890,020,000000,00
14.03.2014.1.062,697900,02125,860,020,000000,00
13.03.2014.1.062,462440,02125,840,020,000000,00
12.03.2014.1.062,198890,02125,820,030,000000,00
11.03.2014.1.061,961860,02125,780,020,000000,00
10.03.2014.1.061,702250,02125,750,030,000000,00
09.03.2014.1.061,465570,02125,720,020,000000,00
08.03.2014.1.061,241680,02125,690,020,000000,00
07.03.2014.1.061,017800,02125,660,140,000000,00
06.03.2014.1.060,781600,02125,481,620,000000,00
05.03.2014.1.060,541260,02123,460,010,000000,00
04.03.2014.1.060,312960,02123,44-1,660,000000,00
03.03.2014.1.060,053680,02125,493,240,000000,00
02.03.2014.1.059,808380,02121,420,020,000000,00
01.03.2014.1.059,584080,02121,390,020,000000,00
28.02.2014.1.059,359610,02121,370,020,000000,00
27.02.2014.1.059,126290,02121,340,000,000000,00
26.02.2014.1.058,890170,02121,34-0,090,000000,00
25.02.2014.1.058,654830,02121,450,010,000000,00
24.02.2014.1.058,394010,02121,440,020,000000,00
23.02.2014.1.058,157050,02121,410,020,000000,00
22.02.2014.1.057,932380,02121,390,020,000000,00
21.02.2014.1.057,707710,02121,360,020,000000,00
20.02.2014.1.057,470840,02121,330,020,000000,00
19.02.2014.1.057,232620,03121,310,010,000000,00
18.02.2014.1.056,960260,02121,300,030,000000,00
17.02.2014.1.056,723550,02121,260,020,000000,00
16.02.2014.1.056,499070,02121,230,020,000000,00
15.02.2014.1.056,274430,02121,210,020,000000,00
14.02.2014.1.056,049960,02121,180,020,000000,00
13.02.2014.1.055,813110,02121,160,000,000000,00
12.02.2014.1.055,576370,02121,160,020,000000,00
11.02.2014.1.055,344000,02121,13-0,530,000000,00
10.02.2014.1.055,084020,02121,770,020,000000,00
09.02.2014.1.054,847700,02121,740,020,000000,00
08.02.2014.1.054,623220,02121,710,020,000000,00
07.02.2014.1.054,398830,02121,680,070,000000,00
06.02.2014.1.054,162460,02121,600,000,000000,00
05.02.2014.1.053,925570,02121,600,020,000000,00
04.02.2014.1.053,691740,02121,570,040,000000,00
03.02.2014.1.053,430770,02121,520,030,000000,00
02.02.2014.1.053,194810,02121,490,020,000000,00
01.02.2014.1.052,970400,02121,460,020,000000,00
31.01.2014.1.052,745900,02121,440,020,000000,00
30.01.2014.1.052,515150,02121,41-0,620,000000,00
29.01.2014.1.052,275710,02122,160,020,000000,00
28.01.2014.1.052,034940,03122,137,800,000000,00
27.01.2014.1.051,747530,02112,600,080,000000,00
26.01.2014.1.051,534270,02112,510,020,000000,00
25.01.2014.1.051,283030,02112,480,020,000000,00
24.01.2014.1.051,031890,02112,46-9,270,000000,00
23.01.2014.1.050,792670,02122,880,020,000000,00
22.01.2014.1.050,553200,02122,865,760,000000,00
21.01.2014.1.050,323670,03115,780,030,000000,00
20.01.2014.1.050,060520,02115,750,080,000000,00
19.01.2014.1.049,819970,02115,650,020,000000,00
18.01.2014.1.049,591600,02115,630,020,000000,00
17.01.2014.1.049,363150,03115,608,670,000000,00
16.01.2014.1.049,096150,02105,570,110,000000,00
15.01.2014.1.048,882810,02105,460,030,000000,00
14.01.2014.1.048,639090,03105,430,030,000000,00
13.01.2014.1.048,368880,02105,401,040,000000,00
12.01.2014.1.048,123190,02104,310,020,000000,00
11.01.2014.1.047,894170,02104,290,020,000000,00
10.01.2014.1.047,665250,02104,270,210,000000,00
09.01.2014.1.047,451420,02104,050,020,000000,00
08.01.2014.1.047,192330,03104,020,220,000000,00
07.01.2014.1.046,919790,02103,790,020,000000,00
06.01.2014.1.046,689530,03103,770,030,000000,00
05.01.2014.1.046,416690,02103,740,020,000000,00
04.01.2014.1.046,186420,02103,720,020,000000,00
03.01.2014.1.045,956340,05103,6914,150,000000,00
01.01.2014.1.045,433620,0289,020,020,000000,00
31.12.2013.1.045,201950,0389,000,220,000000,00
30.12.2013.1.044,920950,0288,800,080,000000,00
29.12.2013.1.044,668210,0288,730,020,000000,00
28.12.2013.1.044,433200,0288,710,020,000000,00
27.12.2013.1.044,198280,0288,698,580,000000,00
26.12.2013.1.043,958240,0281,08-16,480,000000,00
25.12.2013.1.043,707010,0294,450,030,000000,00
24.12.2013.1.043,455010,0394,420,030,000000,00
23.12.2013.1.043,174340,0294,390,020,000000,00
22.12.2013.1.042,923810,0294,370,020,000000,00
21.12.2013.1.042,688980,0294,350,020,000000,00
20.12.2013.1.042,454020,0294,330,020,000000,00
19.12.2013.1.042,203590,0294,310,180,000000,00
18.12.2013.1.041,952700,0294,130,700,000000,00
17.12.2013.1.041,699960,0293,480,030,000000,00
16.12.2013.1.041,440260,0293,450,070,000000,00
15.12.2013.1.041,185790,0293,380,020,000000,00
14.12.2013.1.040,948540,0293,360,020,000000,00
13.12.2013.1.040,711290,0293,340,020,000000,00
12.12.2013.1.040,457490,0293,320,020,000000,00
11.12.2013.1.040,203690,0293,300,240,000000,00
10.12.2013.1.039,948810,0393,070,030,000000,00
09.12.2013.1.039,664380,0293,050,020,000000,00
08.12.2013.1.039,411560,0293,030,020,000000,00
07.12.2013.1.039,174370,0293,000,020,000000,00
06.12.2013.1.038,937300,0292,980,120,000000,00
05.12.2013.1.038,683740,0292,870,070,000000,00
04.12.2013.1.038,430400,0292,810,020,000000,00
03.12.2013.1.038,176140,0392,790,110,000000,00
02.12.2013.1.037,891460,0292,690,250,000000,00
01.12.2013.1.037,638090,0292,460,020,000000,00
30.11.2013.1.037,400770,0292,440,020,000000,00
29.11.2013.1.037,163660,0292,420,020,000000,00
28.11.2013.1.036,911930,0192,40-0,050,000000,00
27.11.2013.1.036,789150,0292,440,020,000000,00
26.11.2013.1.036,547620,0192,42-0,040,000000,00
25.11.2013.1.036,420240,0292,460,020,000000,00
24.11.2013.1.036,169470,0292,440,020,000000,00
23.11.2013.1.035,934500,0292,420,020,000000,00
22.11.2013.1.035,699530,0292,400,020,000000,00
21.11.2013.1.035,448400,0192,380,010,000000,00
20.11.2013.1.035,341920,0292,371,070,000000,00
19.11.2013.1.035,090500,0191,388,770,000000,00
18.11.2013.1.034,964270,0383,370,190,000000,00
17.11.2013.1.034,659630,0283,210,020,000000,00
16.11.2013.1.034,487660,0283,190,020,000000,00
15.11.2013.1.034,258610,0383,1712,110,000000,00
14.11.2013.1.033,980300,0373,102,760,000000,00
13.11.2013.1.033,719670,0371,088,470,000000,00
12.11.2013.1.033,380200,0265,060,020,000000,00
11.11.2013.1.033,132510,0265,040,020,000000,00
10.11.2013.1.032,907210,0265,030,020,000000,00
09.11.2013.1.032,681910,0265,020,020,000000,00
08.11.2013.1.032,456610,0265,001,620,000000,00
07.11.2013.1.032,203700,0263,950,020,000000,00
06.11.2013.1.031,963550,0263,93-0,140,000000,00
05.11.2013.1.031,711410,0364,020,080,000000,00
04.11.2013.1.031,414960,0263,960,020,000000,00
03.11.2013.1.031,164810,0263,950,010,000000,00
02.11.2013.1.030,938040,0263,940,040,000000,00
01.11.2013.1.030,711270,0263,920,130,000000,00
31.10.2013.1.030,459970,0263,840,030,000000,00
30.10.2013.1.030,209400,0263,820,020,000000,00
29.10.2013.1.029,958390,0363,810,030,000000,00
28.10.2013.1.029,661510,0263,79-0,020,000000,00
27.10.2013.1.029,413180,0263,800,020,000000,00
26.10.2013.1.029,187590,0263,790,020,000000,00
25.10.2013.1.028,962010,0263,770,020,000000,00
24.10.2013.1.028,713000,0263,760,020,000000,00
23.10.2013.1.028,553100,0263,75-0,140,000000,00
22.10.2013.1.028,309700,0263,831,580,000000,00
21.10.2013.1.028,149240,0262,82-0,060,000000,00
20.10.2013.1.027,908490,0262,860,020,000000,00
19.10.2013.1.027,689450,0262,850,020,000000,00
18.10.2013.1.027,470400,0262,830,020,000000,00
17.10.2013.1.027,227660,0262,820,020,000000,00
16.10.2013.1.026,983380,0262,800,090,000000,00
15.10.2013.1.026,738250,0362,750,030,000000,00
14.10.2013.1.026,447150,0262,730,020,000000,00
13.10.2013.1.026,203540,0262,720,020,000000,00
12.10.2013.1.025,983680,0262,700,020,000000,00
11.10.2013.1.025,763820,0262,690,020,000000,00
10.10.2013.1.025,519860,0262,680,010,000000,00
09.10.2013.1.025,308960,0262,670,020,000000,00
08.10.2013.1.025,064760,0362,660,400,000000,00
07.10.2013.1.024,773250,0262,410,020,000000,00
06.10.2013.1.024,530400,0262,390,020,000000,00
05.10.2013.1.024,309440,0262,380,020,000000,00
04.10.2013.1.024,088490,0262,370,150,000000,00
03.10.2013.1.023,844030,0262,270,020,000000,00
02.10.2013.1.023,598550,0262,260,020,000000,00
01.10.2013.1.023,351720,0362,240,030,000000,00
30.09.2013.1.023,060370,0262,220,020,000000,00
29.09.2013.1.022,824990,0262,210,020,000000,00
28.09.2013.1.022,604690,0262,200,020,000000,00
27.09.2013.1.022,384390,0262,18-0,070,000000,00
26.09.2013.1.022,140500,0262,230,020,000000,00
25.09.2013.1.021,896950,0262,210,020,000000,00
24.09.2013.1.021,652030,0362,201,140,000000,00
23.09.2013.1.021,358180,0261,490,020,000000,00
22.09.2013.1.021,114730,0261,480,020,000000,00
21.09.2013.1.020,894660,0261,460,020,000000,00
20.09.2013.1.020,674600,0261,45-0,060,000000,00
19.09.2013.1.020,430650,0261,490,020,000000,00
18.09.2013.1.020,186710,0261,470,020,000000,00
17.09.2013.1.019,942090,0361,460,110,000000,00
16.09.2013.1.019,651780,0261,390,070,000000,00
15.09.2013.1.019,407120,0261,350,020,000000,00
14.09.2013.1.019,186720,0261,330,020,000000,00
13.09.2013.1.018,966320,0261,320,020,000000,00
12.09.2013.1.018,722130,0261,300,010,000000,00
11.09.2013.1.018,478310,0261,300,020,000000,00
10.09.2013.1.018,234970,0361,28-0,300,000000,00
09.09.2013.1.017,943110,0261,473,280,000000,00
08.09.2013.1.017,705790,0259,460,020,000000,00
07.09.2013.1.017,476890,0259,440,020,000000,00
06.09.2013.1.017,248010,0259,43-3,090,000000,00
05.09.2013.1.017,003560,0261,270,120,000000,00
04.09.2013.1.016,759810,0361,1916,370,000000,00
03.09.2013.1.016,461900,0251,180,020,000000,00
02.09.2013.1.016,210510,0251,16-9,700,000000,00
01.09.2013.1.015,965890,0256,130,020,000000,00
31.08.2013.1.015,746950,0256,110,020,000000,00
30.08.2013.1.015,536530,0256,100,020,000000,00
29.08.2013.1.015,291300,0256,09-0,070,000000,00
28.08.2013.1.015,043400,0256,130,020,000000,00
27.08.2013.1.014,808510,0356,116,230,000000,00
26.08.2013.1.014,482490,0252,620,020,000000,00
25.08.2013.1.014,236200,0252,600,020,000000,00
24.08.2013.1.014,018700,0252,590,020,000000,00
23.08.2013.1.013,801210,0252,580,020,000000,00
22.08.2013.1.013,555730,0252,570,020,000000,00
21.08.2013.1.013,349330,0252,56-7,610,000000,00
20.08.2013.1.013,102140,0356,560,030,000000,00
19.08.2013.1.012,806110,0256,540,020,000000,00
18.08.2013.1.012,561350,0256,530,020,000000,00
17.08.2013.1.012,342590,0256,520,020,000000,00
16.08.2013.1.012,123830,0256,500,080,000000,00
15.08.2013.1.011,878930,0256,460,020,000000,00
14.08.2013.1.011,633440,0256,450,020,000000,00
13.08.2013.1.011,387200,0356,430,030,000000,00
12.08.2013.1.011,091170,0256,420,020,000000,00
11.08.2013.1.010,846430,0256,400,020,000000,00
10.08.2013.1.010,627710,0256,390,020,000000,00
09.08.2013.1.010,408990,0256,380,020,000000,00
08.08.2013.1.010,172380,0256,36-0,870,000000,00
07.08.2013.1.009,928830,0256,850,010,000000,00
06.08.2013.1.009,681990,0356,850,030,000000,00
05.08.2013.1.009,387150,0256,83-0,070,000000,00
04.08.2013.1.009,142380,0256,870,020,000000,00
03.08.2013.1.008,923610,0256,860,020,000000,00
02.08.2013.1.008,704850,0256,850,020,000000,00
01.08.2013.1.008,460330,0256,830,130,000000,00
31.07.2013.1.008,211840,0256,760,020,000000,00
30.07.2013.1.007,967900,0356,74-0,150,000000,00
29.07.2013.1.007,672790,0256,830,020,000000,00
28.07.2013.1.007,427680,0256,810,020,000000,00
27.07.2013.1.007,209800,0256,800,020,000000,00
26.07.2013.1.006,991910,0356,798,830,000000,00
25.07.2013.1.006,721070,0251,780,020,000000,00
24.07.2013.1.006,478060,0251,760,020,000000,00
23.07.2013.1.006,237210,0351,753,790,000000,00
22.07.2013.1.005,943650,0449,79-2,980,000000,00
20.07.2013.1.005,496600,0251,270,020,000000,00
19.07.2013.1.005,287310,0351,2619,530,000000,00
18.07.2013.1.004,995870,0241,252,450,000000,00
17.07.2013.1.004,744950,0240,240,020,000000,00
16.07.2013.1.004,505140,0240,230,020,000000,00
15.07.2013.1.004,317290,0140,23-2,430,000000,00
14.07.2013.1.004,187290,0241,210,020,000000,00
13.07.2013.1.003,946810,0241,200,020,000000,00
12.07.2013.1.003,706330,0241,192,450,000000,00
11.07.2013.1.003,459140,0340,1817,450,000000,00
10.07.2013.1.003,190540,0233,173,380,000000,00
09.07.2013.1.002,945300,0232,053,140,000000,00
08.07.2013.1.002,700580,2231,040,220,000000,00
07.07.2013.1.000,461720,0230,970,020,000000,00
06.07.2013.1.000,230860,0230,960,020,000000,00

Rezultati poslovanja

preskoči

Dvanestomesečni neto prinosi za poslednjih pet godina:

Obračunski period

31.12.2022.-
31.12.2023.

31.12.2021.-
31.12.2022.

31.12.2020.-
31.12.2021.

31.12.2019.-
31.12.2020.

31.12.2018.-
31.12.2019.

Stopa prinosa Fonda

4,73%

2,67%

1,33%

1,53%

2,45%

Petogodišnji neto prinos:

Obračunski period

31.12.2018-31.12.2023.

Stopa prinosa Fonda

2,54%

Neto prinos od organizovanja:

Obračunski period

05.07.2013.-
31.12.2023..

05.07.2013.-
31.12.2022.

05.07.2013.-
31.12.2021.

05.07.2013.-
31.12.2020.

05.07.2013.-
31.12.2019.

Stopa prinosa Fonda

4,22%

4,16%

4,34%

4,75%

5,26%

„Prethodno ostvareni prinosi ne predstavljaju garanciju budućih rezultata. Budući prinosi mogu biti viši ili niži od ranijih."  
„Investicije u UCITS fond nisu osigurane kod Agencije za osiguranje depozita ili bilo koje druge agencije. lako fond teži povećanju vrednosti imovine, gubici od investiranja zbog rizika opisanih u prospektu su ipak mogući."  
„Prinos investitora od ulaganja u UCITS Fond zavisi od prinosa UCITS Fonda i visine naknada koje investitor plaća prllikom sticanja, odnosno otkupa investicionih jedinica"

Portfolio menadžer

preskoči

Kratki biografski podaci o portfolio menadžeru Milošu Jovanoviću

Miloš Jovanović je diplomirao 1998. godine na Ekonomskom fakultetu u Nišu. Zvanje doktora ekonomskih nauka, smer bankarstvo i finansije, stekao je 2014. godine na istom fakultetu. Poslovnu karijeru započinje 1998. godine  u Delta banci ad Beograd u sektoru platnog prometa sa inostranstvom. Od 2002. godine aktivno učestvuje  na tržištu hartija od vrednosti, najpre kao broker u BDD Max Dill ad Čačak, a nakon toga, od 2007. godine, na poziciji investicionog savetnika i kasnije Predsednika upravnog odbora BDD Dil broker ad Beograd. Poseduje više od dvadeset godina iskustva na poslovima sa hartijama od vrednosti, od čega više od 10 godina na rukovodećim pozicijama. Licencu i dozvolu Komisije za hartije od vrednosti  za obavljanje poslova portfolio menadžera broj 5/0-27-7486/2-07 stekao je 25.10.2007 godine.

Depozitar

preskoči

OTP banka Srbija a.d Novi Sad
MB 08603537
Trg Slobode 5
Novi Sad
adresa za pošiljke Trg slobode 7

Broj resenja Komisije za hartije od vrednosti  o davanju dozvole: 5/0-11-4385/4-16  od 19.01.2007.godine

Odgovorno lice : Ljubica Filipović

Mail adresa : depozitar@otpbanka.rs

Brokersko Društvo

preskoči

Komercijalna banka a.d. , Beograd
Adresa: Makedonska 29, Beograd
Telefon: 011/333-9031; 333-9033; 333-9040; 
email: brokeri@kombank.com
web adresa: www.kombank.com

Broj i datum rešenja o izdavanju dozvole za obavljanje delatnosti BDD: 5/0-10-727/4-05 od 15.04.2005.
Datum zaključenja ugovora: 11.07.2013.

Kupovina investicionih jedinica

preskoči

Kupovina investicionih jedinica, odnosno ulaganje u novčani investicioni fond moguće je tek nakon zaključenja Ugovora o pristupanju novčanom fondu i dobijanja “Instrukcije za uplatu investicionih jedinica.

Nakon zaključenja Ugovora o pristupanju novčanom fondu, u skladu sa dobijenom Instrukcijom za uplatu investicionih jedinica, ulagač vrši kupovinu investicionih jedinica:

  • Uplatom sredstava na šalteru svoje ili bilo koje druge poslovne banke u zemlji;  
  • Uplatom putem e-bankinga ukoliko je korisnik usluga e-bankinga u bilo kojoj poslovnoj banci u zemlji.

Nakon svake izvršenje uplate (kupovine investicionih jedinica) Društvo za upravljanje investicionim fondovima KomBank INVEST a.d. Beograd ulagačima putem pošte dostavlja potvrdu o izvršenoj kupovini na kojoj se nalaze:

  • Broj kupljenih investicionih jedinica novčanog investicionog fonda;
  • Cena po kojoj su kupljene investicione jedinice novčanog investicionog fonda

Prodajna mesta

preskoči

Sve informacije o ulaganju u investicione fondove kao i informacije o davanju zahteva za kupovinu investicionih jedinica fonda mogu se dobiti u prostorijama Društva u Ulici Kralja Petra 19, 11000 Beograd svakim radnim danom od 08 do 16 časova, putem e-maila info@kombankinvest.com ili telefonom +381 11 330 8159

Davanje zahteva za kupovinu i prodaju investicionih jedinica moguće je obaviti i u sledećim ekspoziturama/filijalama Komercijalne banke ad Beograd:


Spisak filijala i ekspozitura Komercijalne banke

Revizor

preskoči

Reviziju finansijskih izveštaja za poslovnu 2023 godinu, shodno Ugovoru o vršenju revizije Br. 275 od 14.09.2023 godine obavlja:

KPMG d.o.o. Beograd, Milutina Milankovića 1J , Novi Beograd,
MB: 17148656
PIB: 100058593
Troškove revizije snosi Društvo.

 

 

Rizičnost fonda

preskoči